GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

38.11 ▲ +2.18 (+6.07%)
Open: 37.70 Vol: 4.73M Day's range: 37.18 - 39.47 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▼ 38.09▲ 37.96▲ 35.98▲ 31.92▲
MA10 38.35▼ 37.95▲ 37.72▲ 33.61▲ 29.94▲
MA20 38.21▼ 37.74▲ 37.41▲ 32.36▲ 66.98▼
MA50 37.86▲ 36.66▲ 34.79▲ 29.82▲ 134.46▼
MA100 37.90▲ 34.34▲ 32.78▲ 77.70▼ N/A    
MA200 37.44▲ 32.61▲ 32.24▲ 135.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.043▼ -0.063▼ 0.844▲ 0.193▲
RSI 49.303▼ 56.123▲ 59.809▲ 63.926▲ 39.821▼
STOCH 66.777     48.247     59.994     87.695▲ 71.378    
WILL %R -80.000▼ -37.861     -36.901     -11.221▲ -6.985▲
CCI -74.681     29.457     73.305     157.663▲ 161.252▲
Latest Filters Detected On PTIR
▲ GAP $PTIR Open Gap Up %3 Set Alert
▲ GAP $PTIR Open Gap Up %2 Set Alert
▲ BREAK $PTIR Price Breaks 60 Days High Set Alert
▲ BREAK $PTIR Price Breaks 30 Days High Set Alert
▲ BREAK $PTIR Price Breaks 20 Days High Set Alert
▲ BREAK $PTIR Price Breaks 10 Days High Set Alert
GraniteShares 2x Long PLTR Daily ETF News
PTIR: Palantir Leverage Is Exciting, But Imprudent
Tuesday, October 14, 2025 05:15 AM
Palantir Technologies remains a core holding of mine, but I am not currently seeking leveraged exposure through GraniteShares 2x Long PLTR Daily ETF. PTIR offers 2x daily leverage on PLTR, providing ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
PTIR historical stock data
date open high low close volume
31/10/25 37.70 39.47 37.18 38.11 4,726,600
30/10/25 37.43 37.88 35.80 35.93 2,762,700
29/10/25 34.77 37.92 34.55 37.55 5,127,670
28/10/25 34.23 35.01 33.24 34.21 3,759,643
27/10/25 34.035 35.38 33.52 34.08 3,927,100
24/10/25 31.95 33.02 31.93 32.48 2,577,900
23/10/25 29.43 31.455 29.32 31.10 2,635,500
22/10/25 31.65 31.78 27.35 29.48 5,103,400
21/10/25 31.75 31.84 30.55 31.55 1,998,862
20/10/25 30.86 32.08 30.20 31.56 2,204,700
Quote Details
52wk Low:19.656
52wk High:348.471
Vol:4.73M
Avg Vol(3m):102.5M
1Y Chng:-63.36%
1M Chng:+21.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00