GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

28.27 ▼ -3.50 (-11.02%)
Open: 31.74 Vol: 3.64M Day's range: 28.13 - 31.75 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.67▼ 28.92▼ 30.51▼ 27.26▲
MA10 28.54▼ 28.97▼ 30.03▼ 30.27▼ 29.47▼
MA20 28.58▼ 30.11▼ 30.35▼ 27.56▲ 29.27▼
MA50 29.02▼ 30.49▼ 30.50▼ 30.19▼ 120.03▼
MA100 30.17▼ 30.42▼ 28.78▼ 29.49▼ N/A    
MA200 30.27▼ 28.33▼ 28.22▼ 109.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.205▼ -0.318▼ 0.432▲ 4.650▲
RSI 35.236▼ 33.250▼ 34.360▼ 47.087▼ 39.172▼
STOCH 27.897     14.811▼ 12.298▼ 65.963     32.696    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.118     -59.728    
CCI -189.215▼ -96.173     -129.143▼ 13.518     -14.123    
Latest Filters Detected On PTIR
RSI $PTIR RSI(14) Crossed Below 50 Set Alert
MA $PTIR Price Crossed Below MA(50) Set Alert
MA $PTIR Price Crossed Below MA(13) Set Alert
MA $PTIR Price Crossed Below MA(7) Set Alert
CDL $PTIR Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long PLTR Daily ETF News
GraniteShares 2x Long PLTR Daily ETF (PTIR) Press Releases
Monday, November 10, 2025 12:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
PTIR: Palantir Leverage Is Exciting, But Imprudent
Tuesday, October 14, 2025 05:15 AM
Palantir Technologies remains a core holding of mine, but I am not currently seeking leveraged exposure through GraniteShares 2x Long PLTR Daily ETF. PTIR offers 2x daily leverage on PLTR, providing ...
PTIR Can Be A Good Tool To Boost Gains On Palantir
Thursday, July 31, 2025 01:48 AM
PTIR is a leveraged ETF tracking Palantir, best suited for active traders seeking short-term exposure around catalysts like earnings, or major news. Palantir is priced for perfection, and any earnings ...
PTIR historical stock data
date open high low close volume
17/12/25 31.74 31.75 28.13 28.27 3,639,970
16/12/25 29.84 32.02 29.62 31.77 2,910,400
15/12/25 30.88 31.7656 30.269 30.32 2,101,110
12/12/25 31.17 31.41 28.43 30.40 3,046,082
11/12/25 30.80 31.93 29.29 31.77 2,622,100
10/12/25 30.84 32.70 30.235 31.90 3,999,847
09/12/25 29.615 30.25 29.455 29.90 1,405,100
08/12/25 30.06 30.58 29.18 29.80 2,133,400
05/12/25 28.78 30.025 28.43 29.91 1,824,100
04/12/25 28.22 28.85 27.62 28.71 1,929,487
Quote Details
52wk Low:19.656
52wk High:348.471
Vol:3.64M
Avg Vol(3m):73.9M
1Y Chng:-80.55%
1M Chng:-14.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00