| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.79▼ | 30.53▲ | 28.95▲ | 26.45▲ |
| MA10 | 30.73▼ | 30.45▲ | 29.52▲ | 27.22▲ | 27.42▲ |
| MA20 | 30.81▼ | 29.21▲ | 28.62▲ | 25.90▲ | 137.51▼ |
| MA50 | 30.38▲ | 28.54▲ | 28.04▲ | 26.68▲ | 138.20▼ |
| MA100 | 29.12▲ | 27.86▲ | 26.15▲ | 146.23▼ | N/A |
| MA200 | 28.57▲ | 26.01▲ | 27.46▲ | 149.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.149▲ | 0.293▲ | 2.877▲ | -14.924▼ |
| RSI | 52.062▲ | 66.815▲ | 68.335▲ | 45.389▼ | 37.424▼ |
| STOCH | 23.334 | 88.078▲ | 93.285▲ | 91.326▲ | 21.341 |
| WILL %R | -73.333 | -13.415▲ | -7.850▲ | -5.163▲ | -96.650▼ |
| CCI | -61.192 | 68.861 | 82.051 | 134.915▲ | -44.965 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 05:00 PM
A curious red Martian rock nicknamed Sapphire Canyon has scientists excited, as its spotted appearance hints at possible organic origins. On Earth, researchers tested a powerful laser technique, ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 28.51 | 31.16 | 28.20 | 30.67 | 6,155,000 |
| 17/09/25 | 28.07 | 28.25 | 25.50 | 27.84 | 6,002,700 |
| 16/09/25 | 28.77 | 28.8299 | 28.07 | 28.48 | 3,101,388 |
| 15/09/25 | 28.26 | 28.86 | 27.56 | 28.83 | 3,598,300 |
| 12/09/25 | 26.96 | 28.95 | 26.53 | 28.91 | 5,991,800 |
| 11/09/25 | 27.61 | 27.61 | 26.28 | 26.64 | 4,427,900 |
| 10/09/25 | 27.13 | 28.00 | 26.39 | 27.44 | 6,175,300 |
| 09/09/25 | 24.49 | 26.15 | 24.215 | 26.02 | 5,830,800 |
| 08/09/25 | 23.80 | 24.775 | 23.80 | 24.12 | 3,116,600 |
| 05/09/25 | 24.68 | 25.01 | 21.67 | 23.21 | 5,922,300 |
|
|
||||
|
|
||||
|
|