| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.19▼ | 238.59▼ | 238.92▼ | 230.09▲ | 168.58▲ |
| MA10 | 238.94▼ | 240.38▼ | 239.96▼ | 197.81▲ | 156.35▲ |
| MA20 | 240.21▼ | 237.71▼ | 234.18▼ | 166.31▲ | 163.61▲ |
| MA50 | 236.47▼ | 226.61▲ | 213.27▲ | 156.08▲ | N/A |
| MA100 | 229.49▲ | 201.79▲ | 181.85▲ | 158.21▲ | N/A |
| MA200 | 216.56▲ | 173.45▲ | 160.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.175▼ | -1.406▼ | -1.605▼ | 10.184▲ | -2.744▼ |
| RSI | 35.625▼ | 46.617▼ | 53.367▲ | 66.741▲ | 63.618▲ |
| STOCH | 27.530 | 26.734 | 54.666 | 96.927▲ | 43.476 |
| WILL %R | -100.000▼ | -100.000▼ | -44.969 | -13.662▲ | -38.297 |
| CCI | -219.733▼ | -198.422▼ | -25.303 | 113.663▲ | 84.366 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, March 29, 2025 05:00 PM
Simplex Trading LLC purchased a new stake in shares of GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Saturday, March 29, 2025 05:00 PM
NASDAQ:PTIR opened at $137.60 on Friday. GraniteShares 2x Long PLTR Daily ETF has a 1 year low of $23.44 and a 1 year high of $326.80. The firm has a 50 day moving average of $176.83 and a 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 248.00 | 248.1776 | 231.40 | 231.90 | 780,917 |
| 30/04/25 | 213.31 | 242.365 | 210.06 | 241.36 | 1,040,000 |
| 29/04/25 | 224.20 | 232.04 | 221.23 | 231.70 | 635,260 |
| 28/04/25 | 222.91 | 227.00 | 203.85 | 226.36 | 1,077,400 |
| 25/04/25 | 202.12 | 219.39 | 196.00 | 219.13 | 969,100 |
| 24/04/25 | 179.07 | 201.16 | 177.00 | 200.35 | 1,300,700 |
| 23/04/25 | 169.80 | 185.37 | 166.893 | 175.95 | 1,613,521 |
| 22/04/25 | 152.06 | 161.19 | 145.88 | 153.86 | 1,069,168 |
| 21/04/25 | 151.41 | 162.33 | 139.1206 | 143.90 | 998,157 |
| 17/04/25 | 156.97 | 157.91 | 148.99 | 153.56 | 829,986 |
|
|
||||
|
|
||||
|
|