| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.26▲ | 324.48▲ | 316.02▲ | 300.30▲ | 284.50▲ |
| MA10 | 323.46▲ | 316.51▲ | 310.01▲ | 284.05▲ | 256.50▲ |
| MA20 | 325.46▲ | 310.35▲ | 302.50▲ | 270.59▲ | 214.38▲ |
| MA50 | 315.42▲ | 299.68▲ | 283.04▲ | 226.69▲ | N/A |
| MA100 | 307.51▲ | 282.29▲ | 275.22▲ | 200.52▲ | N/A |
| MA200 | 297.80▲ | 272.42▲ | 261.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.516▼ | 1.536▲ | 1.926▲ | 2.794▲ | 7.811▲ |
| RSI | 58.839▲ | 66.664▲ | 71.520▲ | 66.393▲ | 66.523▲ |
| STOCH | 58.433 | 79.377 | 67.167 | 82.549▲ | 89.993▲ |
| WILL %R | -32.574 | -19.796▲ | -15.260▲ | -6.000▲ | -2.451▲ |
| CCI | 49.527 | 77.709 | 144.128▲ | 181.421▲ | 126.039▲ |
| ▲ GAP | $PTIR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PTIR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PTIR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PTIR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PTIR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PTIR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PTIR Price Breaks 10 Days High | Set Alert |
| CDL | $PTIR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PTIR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 06:21 AM
The stock price for GraniteShares 2x Long PLTR Daily ETF (NASDAQ: PTIR) is $277.14 last updated May 30, 2025 at 7:59 PM EDT. Q Does GraniteShares 2x Long PLTR Daily ETF (PTIR) pay a dividend?
|
|
Monday, March 31, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Saturday, March 29, 2025 05:00 PM
Simplex Trading LLC purchased a new stake in shares of GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 326.54 | 331.95 | 320.72 | 325.75 | 374,343 |
| 13/06/25 | 284.91 | 313.58 | 284.91 | 301.51 | 592,300 |
| 12/06/25 | 297.95 | 300.411 | 290.53 | 292.98 | 347,700 |
| 11/06/25 | 288.50 | 310.67 | 284.27 | 298.29 | 636,900 |
| 10/06/25 | 274.99 | 286.29 | 272.01 | 282.99 | 388,899 |
| 09/06/25 | 260.00 | 280.5225 | 250.515 | 279.81 | 614,297 |
| 06/06/25 | 246.54 | 263.75 | 240.82 | 262.44 | 782,700 |
| 05/06/25 | 271.80 | 286.65 | 228.6196 | 232.43 | 1,503,044 |
| 04/06/25 | 287.92 | 287.92 | 256.64 | 275.28 | 716,749 |
| 03/06/25 | 288.87 | 298.00 | 276.07 | 288.98 | 773,260 |
|
|
||||
|
|
||||
|
|