GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

17.80 ▼ -1.30 (-6.81%)
Open: 18.67 Vol: 4.13M Day's range: 17.415 - 18.88 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▲ 17.80▼ 17.86▼ 20.74▼ 23.27▼
MA10 17.62▲ 17.95▼ 18.19▼ 22.16▼ 26.77▼
MA20 17.71▲ 18.25▼ 19.16▼ 24.25▼ 28.49▼
MA50 17.91▼ 20.15▼ 21.69▼ 26.84▼ 101.90▼
MA100 18.19▼ 21.76▼ 23.57▼ 29.13▼ N/A    
MA200 19.00▼ 23.81▼ 26.56▼ 93.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.071▲ -0.012▼ -0.628▼ 3.912▲
RSI 51.360▲ 35.195▼ 28.337▼ 25.324▼ 36.538▼
STOCH 68.293     17.373▼ 14.778▼ 17.246▼ 27.830    
WILL %R -18.182▲ -78.824▼ -88.040▼ -96.321▼ -98.352▼
CCI 53.949     -104.935▼ -126.632▼ -182.171▼ -143.215▼
Latest Filters Detected On PTIR
▼ RSI&STOCH $PTIR Oversold RSI + Stochastic Set Alert
▼ GAP $PTIR Open Gap Down %2 Set Alert
▼ BREAK $PTIR Price Breaks 60 Days Low Set Alert
▼ BREAK $PTIR Price Breaks 30 Days Low Set Alert
▼ BREAK $PTIR Price Breaks 20 Days Low Set Alert
▼ BREAK $PTIR Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long PLTR Daily ETF News
Going Full Send On Palantir Stock Actually Made 179% Returns Look Easy | PLTR PTIR
Tuesday, January 27, 2026 07:56 AM
The GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) delivered a 179% return over the past year by design. The fund uses daily leverage to amplify Palantir Technologies (NYSE:PLTR) stock movements, ...
Going Full Send On Palantir Stock Actually Made 179% Returns Look Easy | PLTR PTIR
Tuesday, January 27, 2026 06:29 AM
Quick Read Palantir (PLTR) powered a 179% return in leveraged ETF PTIR through strong underlying performance amplified by 2x daily leverage. Palantir’s commercial revenue surged 121% year over year in ...
PTIR: Trading On Palantir's Volatility
Tuesday, January 06, 2026 08:54 PM
The GraniteShares 2x Long PLTR Daily ETF provides 2x daily exposure to Palantir and is highly liquid but only suitable for seasoned traders. PTIR's leveraged structure and use of swaps create ...
PTIR historical stock data
date open high low close volume
30/01/26 18.67 18.88 17.415 17.80 4,133,411
29/01/26 20.60 20.61 17.88 19.10 6,349,359
28/01/26 22.50 22.67 20.55 20.56 4,312,114
27/01/26 23.36 23.885 22.58 22.86 2,051,829
26/01/26 23.66 24.22 23.32 23.36 2,212,701
23/01/26 23.30 24.615 23.095 23.96 2,823,886
22/01/26 23.70 23.73 22.71 22.97 2,242,418
21/01/26 23.67 23.98 21.62 22.84 5,361,500
20/01/26 23.42 24.68 23.10 23.74 3,454,753
16/01/26 26.79 27.7849 24.155 24.44 4,103,052
Quote Details
52wk Low:17.415
52wk High:348.471
Vol:4.13M
Avg Vol(3m):71.6M
1Y Chng:-94.49%
1M Chng:-37.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00