GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

18.20 ▼ -0.55 (-2.93%)
Open: 18.755 Vol: 0 Day's range: 18.19 - 19.13 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▼ 18.36▼ 18.38▼ 18.28▼ 16.94▲
MA10 18.31▼ 18.42▼ 18.51▼ 18.40▼ 17.95▲
MA20 18.41▼ 18.60▼ 18.49▼ 16.77▲ 23.01▼
MA50 18.53▼ 18.32▼ 18.23▼ 19.12▼ 83.55▼
MA100 18.68▼ 18.28▼ 17.79▲ 24.54▼ N/A    
MA200 18.48▼ 17.54▲ 16.07▲ 59.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.057▼ 0.407▲ 3.190▲
RSI 35.801▼ 41.855▼ 44.620▼ 52.152▲ 38.798▼
STOCH 36.681     12.402▼ 15.055▼ 48.150     24.256    
WILL %R -96.774▼ -98.936▼ -91.262▼ -34.951     -75.529▼
CCI -119.787▼ -135.133▼ -139.043▼ 50.221     -38.406    
Latest Filters Detected On PTIR
▲ MACD $PTIR MACD(12,26,9) Crossed Above Zero Set Alert
MA $PTIR Price Crossed Above MA(7) Set Alert
GraniteShares 2x Long PLTR Daily ETF News
PTIR historical stock data
date open high low close volume
18/03/26 18.755 19.13 18.19 18.20 2,009,688
17/03/26 18.13 19.16 18.07 18.75 2,545,267
16/03/26 18.14 18.47 17.85 18.22 2,935,739
13/03/26 18.34 18.66 17.2211 17.81 6,214,559
12/03/26 18.35 18.975 17.84 18.40 7,218,051
11/03/26 17.89 18.34 17.44 17.96 5,902,476
10/03/26 19.11 19.1899 17.63 17.86 6,083,618
09/03/26 18.9625 19.6599 18.33 19.17 5,988,870
06/03/26 17.73 20.36 17.725 19.35 9,409,949
05/03/26 18.31 19.185 17.565 18.28 7,065,454
Quote Details
52wk Low:12.65
52wk High:348.471
Vol:0
Avg Vol(3m):86.1M
1Y Chng:-86.00%
1M Chng:+15.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00