PTIN Stock Real Time Quote - Pacer Trendpilot International ETF Stock Price with Chart

Pacer Trendpilot International ETF (PTIN) Stock Price

31.45 ▼ -0.47 (-1.47%)

Open: 32.02 Vol: 26K Day's range: 31.40 - 32.02 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.96▼	31.96▼	31.96▼	32.23▼	31.96▼
MA10	31.80▼	31.80▼	31.80▼	32.16▼	31.51▼
MA20	31.66▼	31.65▼	31.63▼	31.99▼	30.98▲
MA50	31.18▲	31.10▲	31.08▲	31.47▼	29.65▲
MA100	30.73▲	30.35▲	30.20▲	30.87▲	29.39▲
MA200	29.71▲	29.30▲	29.11▲	29.67▲	27.57▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.019▼	-0.015▼	-0.014▼	-0.055▼	0.057▲
RSI	49.735▼	50.565▲	51.038▲	43.478▼	55.681▲
STOCH	62.927	62.927	62.927	61.401	79.309
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.429▼	-49.091
CCI	-77.175	-76.679	-76.679	-143.999▼	74.274

RSI	$PTIN RSI(14) Crossed Below 50	Set Alert
▼ MACD	$PTIN MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$PTIN Price Crossed Below MA(50)	Set Alert
MA	$PTIN Price Crossed Below MA(26)	Set Alert
▼ BREAK	$PTIN Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
31/12/25	32.02	32.02	31.40	31.45	26,000
30/12/25	32.00	32.03	31.85	31.92	8,100
29/12/25	32.44	32.78	32.44	32.66	11,700
26/12/25	32.71	32.80	32.46	32.596	7,300
24/12/25	32.70	32.70	32.52	32.53	2,600
23/12/25	32.42	32.54	32.42	32.45	9,755
22/12/25	32.15	32.26	31.995	32.24	21,300
19/12/25	32.04	32.24	32.02	32.15	5,000
18/12/25	32.11	32.11	31.86	31.907	8,100
17/12/25	32.04	32.05	31.67	31.67	7,000

52wk Low:

25.50

52wk High:

32.80

Vol:

26K

Avg Vol(3m):

217.2K

1Y Chng:

+12.39%

1M Chng:

+2.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00