| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.14▼ | 30.13▲ | 30.33▲ | 30.28▲ |
| MA10 | 30.17▼ | 30.29▼ | 30.31▼ | 30.43▲ | 29.88▲ |
| MA20 | 30.26▼ | 30.14▼ | 30.10▲ | 30.28▲ | 29.22▲ |
| MA50 | 29.54▲ | 29.38▲ | 29.35▲ | 29.73▲ | 28.98▲ |
| MA100 | 29.11▲ | 28.94▲ | 28.87▲ | 29.04▲ | 28.82▲ |
| MA200 | 28.60▲ | 28.43▲ | 28.67▲ | 28.96▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.069▼ | -0.063▼ | -0.037▼ | 0.174▲ |
| RSI | 57.666▲ | 58.379▲ | 58.736▲ | 58.795▲ | 61.080▲ |
| STOCH | 10.664▼ | 4.425▼ | 19.628▼ | 38.584 | 93.257▲ |
| WILL %R | -95.238▼ | -95.238▼ | -95.238▼ | -38.333 | -4.423▲ |
| CCI | -54.110 | -79.917 | -79.676 | 38.328 | 91.464 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.44 | 30.56 | 30.42 | 30.47 | 18,700 |
| 29/09/25 | 30.47 | 30.49 | 30.43 | 30.4353 | 6,204 |
| 26/09/25 | 30.22 | 30.275 | 30.16 | 30.27 | 18,400 |
| 25/09/25 | 30.18 | 30.20 | 30.10 | 30.168 | 12,900 |
| 24/09/25 | 30.43 | 30.445 | 30.3028 | 30.3047 | 10,056 |
| 23/09/25 | 30.69 | 30.69 | 30.51 | 30.556 | 9,100 |
| 22/09/25 | 30.58 | 30.70 | 30.4302 | 30.6901 | 18,386 |
| 19/09/25 | 30.42 | 30.47 | 30.40 | 30.452 | 9,500 |
| 18/09/25 | 30.41 | 30.549 | 30.41 | 30.524 | 12,400 |
| 17/09/25 | 30.4684 | 30.5968 | 30.3941 | 30.3941 | 6,488 |
|
|
||||
|
|
||||
|
|