| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▲ | 27.43▲ | 27.43▲ | 27.42▼ | 27.40▲ |
| MA10 | 27.48▼ | 27.48▼ | 27.46▼ | 27.45▼ | 28.76▼ |
| MA20 | 27.46▼ | 27.46▼ | 27.42▲ | 27.59▼ | 28.72▼ |
| MA50 | 28.03▼ | 28.39▼ | 28.73▼ | 29.09▼ | 29.26▼ |
| MA100 | 28.81▼ | 28.64▼ | 28.55▼ | 28.98▼ | 28.29▼ |
| MA200 | 28.57▼ | 29.02▼ | 29.18▼ | 29.38▼ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.064▲ | 0.082▲ | 0.065▲ | -0.251▼ |
| RSI | 45.374▼ | 44.743▼ | 43.189▼ | 38.391▼ | 37.648▼ |
| STOCH | 67.354 | 66.893 | 65.913 | 9.299▼ | 27.701 |
| WILL %R | -30.769 | -30.769 | -30.769 | -79.733▼ | -73.663 |
| CCI | -16.895 | -4.320 | -8.936 | -35.059 | -120.288▼ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Trendpilot International ETF (PTIN-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.38 | 27.63 | 27.38 | 27.42 | 45,493 |
| 30/04/25 | 27.41 | 27.47 | 27.41 | 27.4408 | 16,494 |
| 28/04/25 | 27.416 | 27.60 | 27.39 | 27.414 | 76,900 |
| 25/04/25 | 29.66 | 29.66 | 27.39 | 27.44 | 10,449 |
| 24/04/25 | 27.415 | 27.44 | 27.261 | 27.398 | 71,200 |
| 23/04/25 | 27.61 | 27.61 | 27.36 | 27.434 | 47,900 |
| 22/04/25 | 27.38 | 27.49 | 27.38 | 27.49 | 47,700 |
| 21/04/25 | 27.61 | 27.61 | 27.37 | 27.48 | 13,000 |
| 17/04/25 | 27.37 | 27.53 | 27.37 | 27.52 | 13,200 |
| 16/04/25 | 27.43 | 27.51 | 27.36 | 27.51 | 52,800 |
|
|
||||
|
|
||||
|
|