| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.76▼ | 31.76▼ | 31.76▼ | 32.09▲ | 32.26▲ |
| MA10 | 32.04▼ | 32.04▼ | 32.04▼ | 32.25▲ | 33.47▼ |
| MA20 | 32.68▼ | 32.74▼ | 32.75▼ | 32.75▼ | 32.78▼ |
| MA50 | 33.54▼ | 33.45▼ | 33.39▼ | 33.68▼ | 30.74▲ |
| MA100 | 33.22▼ | 32.58▼ | 32.41▼ | 32.72▼ | 30.04▲ |
| MA200 | 31.93▼ | 31.03▲ | 30.76▲ | 31.25▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.115▼ | -0.131▼ | -0.057▼ | -0.304▼ |
| RSI | 26.709▼ | 31.354▼ | 32.808▼ | 46.150▼ | 51.580▲ |
| STOCH | 2.930▼ | 2.930▼ | 2.930▼ | 32.485 | 24.270 |
| WILL %R | -97.006▼ | -97.175▼ | -97.175▼ | -47.627 | -75.330▼ |
| CCI | -90.327 | -89.446 | -89.446 | -25.162 | -77.912 |
|
Saturday, June 17, 2023 04:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 03:38 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 02:43 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 32.01 | 32.52 | 31.94 | 32.52 | 9,095 |
| 30/03/26 | 31.7611 | 31.87 | 31.56 | 31.5958 | 27,135 |
| 27/03/26 | 31.86 | 31.8799 | 31.60 | 31.6699 | 6,015 |
| 26/03/26 | 32.20 | 32.57 | 31.96 | 31.99 | 18,016 |
| 25/03/26 | 32.78 | 32.91 | 32.635 | 32.695 | 6,377 |
| 24/03/26 | 32.08 | 32.51 | 32.01 | 32.3258 | 15,178 |
| 23/03/26 | 32.30 | 32.96 | 32.225 | 32.5488 | 24,922 |
| 20/03/26 | 32.51 | 32.54 | 31.63 | 31.7178 | 10,105 |
| 19/03/26 | 32.14 | 32.87 | 32.14 | 32.7101 | 7,063 |
| 18/03/26 | 33.085 | 33.23 | 32.726 | 32.726 | 8,400 |
|
|
||||
|
|
||||
|
|