Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

39.43 ▼ -0.4424 (-1.11%)
Open: 39.7125 Vol: 8.48K Day's range: 39.395 - 39.7125 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▼ 40.42▼ 40.42▼ 40.17▼ 40.00▼
MA10 40.24▼ 40.16▼ 40.16▼ 40.29▼ 39.03▲
MA20 39.69▲ 39.65▲ 39.58▲ 39.93▼ 38.34▲
MA50 38.53▲ 38.52▲ 38.53▲ 38.84▲ 40.52▼
MA100 38.33▲ 37.90▲ 37.81▲ 38.38▲ 41.03▼
MA200 38.26▲ 39.40▲ 40.19▼ 39.70▼ 40.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.030▲ 0.034▲ -0.103▼ 0.400▲
RSI 57.150▲ 56.652▲ 56.667▲ 47.851▼ 50.827▲
STOCH 62.311     78.164     78.164     54.376     86.894▲
WILL %R -56.818     -56.818     -56.818     -97.735▼ -36.829    
CCI -17.461     -10.627     -10.627     -132.293▼ 80.890    
Latest Filters Detected On PTH
RSI $PTH RSI(14) Crossed Below 50 Set Alert
MA $PTH Price Crossed Below MA(200) Set Alert
MA $PTH Price Crossed Below MA(26) Set Alert
▼ BREAK $PTH Price Breaks 10 Days Low Set Alert
Invesco DWA Healthcare Momentum ETF News
BMO Capital Lowers UiPath (PATH) PT to $12.50 After FQ2 2026 Earnings, Cites ARR
Tuesday, September 16, 2025 11:58 AM
UiPath Inc. (NYSE:PATH) is one of the best AI stocks to buy according to analysts. On September 5, BMO Capital lowered the firm’s price target on UiPath to $12.50 from $15.50, while keeping a Market ...
Entera Bio Reports Positive PK Data for First-in-Class Oral
Monday, September 15, 2025 10:32 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only Approved GLP-2 Therapy Oral GLP-2 Tablet Could Transform ...
UiPath Inc. Appoints Michael Atalla as Chief Marketing Officer to Lead Agentic AI Strategy
Thursday, September 11, 2025 02:01 PM
UiPath Inc. (NYSE:PATH) is one of the worst AI stocks to invest in according to financial media. On August 25, UiPath announced the appointment of Michael Atalla as its new Chief Marketing Officer.
PTH historical stock data
date open high low close volume
16/09/25 39.7125 39.7125 39.395 39.43 8,475
15/09/25 40.46 40.46 39.8724 39.8724 6,936
12/09/25 40.77 40.77 40.25 40.4243 4,877
11/09/25 40.37 40.94 40.37 40.8997 6,338
10/09/25 40.75 40.75 40.03 40.24 6,400
09/09/25 40.63 40.94 40.4118 40.8923 4,442
08/09/25 40.45 40.6851 40.45 40.6851 4,326
05/09/25 40.25 40.43 40.10 40.43 4,000
04/09/25 39.83 40.11 39.71 40.11 3,500
03/09/25 39.835 39.9501 39.70 39.8795 4,610
Quote Details
52wk Low:33.561
52wk High:48.63
Vol:8.48K
Avg Vol(3m):178.6K
1Y Chng:-14.13%
1M Chng:+4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00