Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

46.7846 ▲ +0.0405 (+0.09%)
Open: 47.22 Vol: 3.75K Day's range: 46.7846 - 47.22 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.81▲ 46.81▲ 46.81▲ 46.80▼ 45.01▲
MA10 46.68▲ 46.41▲ 46.41▲ 46.32▲ 42.60▲
MA20 45.94▲ 45.89▲ 45.90▲ 45.49▲ 40.39▲
MA50 45.53▲ 45.21▲ 44.70▲ 42.32▲ 40.41▲
MA100 43.54▲ 42.41▲ 41.68▲ 40.27▲ 41.71▲
MA200 40.54▲ 39.95▲ 40.08▲ 39.94▲ 40.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.095▲ 0.053▲ -0.037▼ 0.956▲
RSI 64.028▲ 65.555▲ 66.126▲ 67.794▲ 73.292▲
STOCH 72.494     78.279     78.279     72.852     91.049▲
WILL %R -14.280▲ -12.850▲ -12.850▲ -23.358▲ -6.623▲
CCI 85.988     89.485     90.512     90.696     142.093▲
Latest Filters Detected On PTH
▼ MACD $PTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PTH Price Crossed Above MA(7) Set Alert
CDL $PTH Engulfing Candlestick Pattern Detected Set Alert
Invesco DWA Healthcare Momentum ETF News
Entera Bio Presents Positive New Clinical Data from EB613 Phase 2 Trial Demonstrating Significant Bone Density Improvements in Early Postmenopausal Women
Thursday, October 23, 2025 06:18 AM
Consistency of BMD gains presented at NAMS 2025 demonstrate EB613’s efficacy in both young postmenopausal women and in women 10 years post-menopause Data further support EB613 potential as a ...
UiPath expands in Saudi Arabia with new Riyadh Office to support Vision 2030 through AI adoption and skills development
Wednesday, October 22, 2025 05:54 AM
New Riyadh office inaugurated by local officials; Second Edition of Saudi Digital Academy Bootcamp launched to train and certify Saudi automation talent ...
William Blair Maintains a Hold Rating on UiPath Inc (PATH)
Tuesday, October 21, 2025 02:53 AM
UiPath Inc. (NYSE:PATH) is one of the Best Growth Stocks Under $25 to Buy Right Now. On October 10, Jake Roberge from William Blair maintained a Hold rating on UiPath Inc. (NYSE:PATH) without ...
PTH historical stock data
date open high low close volume
24/10/25 47.22 47.22 46.7846 46.7846 3,747
23/10/25 46.30 46.82 46.30 46.7441 5,104
22/10/25 46.71 46.71 45.8301 46.3009 4,477
21/10/25 47.31 47.3306 46.69 46.7019 5,335
20/10/25 46.95 47.49 46.61 47.4674 19,254
17/10/25 45.93 46.00 45.45 45.97 5,400
16/10/25 46.72 47.18 46.02 46.20 17,500
15/10/25 45.74 46.70 45.74 46.49 8,800
14/10/25 44.70 45.53 44.70 45.33 10,400
13/10/25 45.12 45.36 44.9575 45.2566 5,487
Quote Details
52wk Low:33.561
52wk High:48.63
Vol:3.75K
Avg Vol(3m):152.8K
1Y Chng:-0.18%
1M Chng:+17.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00