Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

48.13 ▼ -0.4688 (-0.96%)
Open: 48.61 Vol: 6K Day's range: 48.13 - 49.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.59▼ 48.59▼ 48.59▼ 48.65▼ 48.71▼
MA10 48.52▼ 48.58▼ 48.58▼ 48.63▼ 49.69▼
MA20 48.31▲ 48.36▼ 48.39▼ 48.92▼ 49.17▼
MA50 48.67▼ 48.71▼ 48.81▼ 50.08▼ 42.82▲
MA100 49.09▼ 49.06▼ 49.12▼ 48.75▼ 43.22▲
MA200 49.54▼ 50.43▼ 50.13▼ 43.60▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.059▲ 0.064▲ 0.010▲ -0.599▼
RSI 47.873▼ 47.689▼ 47.539▼ 43.649▼ 53.852▲
STOCH 51.022     51.022     51.022     55.061     22.701    
WILL %R -62.416     -62.416     -62.416     -61.610     -83.663▼
CCI -44.056     -40.856     -36.128     -33.437     -90.821    
Latest Filters Detected On PTH
MA $PTH Price Crossed Below MA(7) Set Alert
Invesco DWA Healthcare Momentum ETF News
Pendopharm Announces the Approval of Yorvipath(R) (palopegteriparatide injection) for the Treatment of Chronic Hypoparathyroidism in Adults
Friday, February 06, 2026 05:40 PM
Pendopharm, a division of Pharmascience Inc., announced today that Health Canada has granted market authorization for Yorvipath(R) (palopegteriparatide injection), a parathyroid hormone (PTH) ...
Why is UiPath (PATH) stock rocketing higher today?
Friday, February 06, 2026 12:45 PM
What Happened? Shares of automation software company UiPath (NYSE:PATH) jumped 5.8% in the afternoon session after the company announced the acquisition of WorkFusion, a firm specializing in AI agents ...
Pendopharm Announces the Approval of Yorvipath® (palopegteriparatide injection) for the Treatment of Chronic Hypoparathyroidism in Adults
Friday, February 06, 2026 12:30 PM
Pendopharm, a division of Pharmascience Inc., announced today that Health Canada has granted market authorization for Yorvipath® (palopegteriparatide ...
PTH historical stock data
date open high low close volume
13/02/26 48.61 49.25 48.13 48.13 6,000
12/02/26 49.25 49.25 48.2386 48.5988 3,256
11/02/26 48.94 48.94 47.34 48.82 4,900
10/02/26 49.04 49.04 48.565 48.7922 2,958
09/02/26 48.76 49.17 48.57 48.93 6,600
06/02/26 48.33 48.74 48.33 48.7398 5,484
05/02/26 47.90 48.27 46.89 46.9395 27,897
04/02/26 48.85 49.10 47.69 48.28 7,800
03/02/26 49.52 50.12 49.12 49.7141 7,892
02/02/26 47.95 49.41 47.95 49.3485 15,125
Quote Details
52wk Low:33.561
52wk High:54.48
Vol:6K
Avg Vol(3m):254.1K
1Y Chng:+20.11%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00