Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

52.7902 ▲ +0.9776 (+1.89%)
Open: 52.00 Vol: 8.11K Day's range: 52.00 - 53.40 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.26▲ 52.26▲ 52.26▲ 51.79▲ 51.22▲
MA10 51.36▲ 51.36▲ 51.36▲ 50.52▲ 51.48▲
MA20 50.70▲ 50.95▲ 50.95▲ 50.75▲ 49.93▲
MA50 51.19▲ 51.17▲ 51.21▲ 51.31▲ 47.14▲
MA100 50.62▲ 50.23▲ 50.19▲ 49.93▲ 44.60▲
MA200 49.72▲ 49.66▲ 49.65▲ 48.71▲ 42.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.404▲ 0.363▲ 0.361▲ 0.319▲ -0.016▼
RSI 67.161▲ 64.941▲ 64.839▲ 59.118▲ 58.832▲
STOCH 98.481▲ 98.481▲ 98.481▲ 76.230     56.783    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.068▲ -15.207▲
CCI 129.749▲ 129.705▲ 129.705▲ 126.117▲ 92.820    
Latest Filters Detected On PTH
▲ MACD $PTH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PTH Price Breaks 30 Days High Set Alert
▲ BREAK $PTH Price Breaks 20 Days High Set Alert
▲ BREAK $PTH Price Breaks 10 Days High Set Alert
Invesco DWA Healthcare Momentum ETF News
Entera Reports Robust Preclinical Data for EB612 (Oral LA-PTH(1-34)) for Hypoparathyroidism and EB618 (Oral GLP-1/Glucagon) for Obesity at ENDO 2026
Tuesday, June 16, 2026 05:46 AM
EB612, a first-in-class long-acting PTH(1-34) oral peptide for hypoparathyroidism, produced robust bioavailability and sustained increases in ...
Phase 3 Data Show TransCon® PTH Replicated Systemic Actions of Endogenous PTH Through Week 182 in Adults with Hypoparathyroidism
Saturday, June 13, 2026 01:23 PM
Multi-organ system and quality-of-life benefits sustained through three and a half years 86% response rate for the multi-component endpoint 89% ...
Phase 3 Data Show TransCon® PTH Replicated Systemic Actions of Endogenous PTH Through Week 182 in Adults with Hypoparathyroidism
Saturday, June 13, 2026 01:23 PM
Multi-organ system and quality-of-life benefits sustained through three and a half years 86% response rate for the multi-component endpoint 89% ...
PTH historical stock data
date open high low close volume
17/06/26 52.00 53.40 52.00 52.7902 8,111
16/06/26 52.25 52.29 51.52 51.8126 4,888
15/06/26 52.26 52.26 51.81 52.0749 3,352
12/06/26 51.39 51.7994 51.34 51.6508 6,060
11/06/26 50.11 50.6455 50.1088 50.6455 4,079
10/06/26 49.75 50.40 48.9337 48.9337 4,609
09/06/26 49.61 49.9616 48.6701 49.9616 6,960
08/06/26 49.835 49.835 48.87 48.9492 2,299
05/06/26 49.88 49.88 48.45 48.4625 13,399
04/06/26 49.26 50.195 49.26 49.9056 6,201
Quote Details
52wk Low:36.84
52wk High:54.48
Vol:8.11K
Avg Vol(3m):156.6K
1Y Chng:+39.73%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00