Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

50.7261 ▲ +0.2516 (+0.50%)
Open: 50.37 Vol: 7.61K Day's range: 50.37 - 50.76 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▲ 50.56▲ 50.56▲ 50.84▼ 52.42▼
MA10 50.60▲ 50.64▲ 50.67▲ 51.33▼ 50.58▲
MA20 50.67▲ 50.79▼ 50.94▼ 52.25▼ 46.20▲
MA50 51.28▼ 51.88▼ 52.11▼ 49.93▲ 41.92▲
MA100 52.23▼ 51.83▼ 50.88▼ 45.45▲ 42.87▲
MA200 49.84▲ 47.21▲ 45.76▲ 41.77▲ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.052▲ 0.026▲ -0.423▼ 0.509▲
RSI 45.698▼ 42.501▼ 41.425▼ 47.122▼ 65.098▲
STOCH 56.286     25.191     27.145     18.054▼ 80.032▲
WILL %R -36.905     -33.696     -78.966▼ -81.697▼ -26.436    
CCI 29.140     48.066     -16.186     -91.553     42.402    
Latest Filters Detected On PTH
RSI $PTH RSI(14) Crossed Below 50 Set Alert
MA $PTH Price Crossed Below MA(7) Set Alert
▼ GAP $PTH Open Gap Down %2 Set Alert
Invesco DWA Healthcare Momentum ETF News
Entera Bio Announces New Data Supporting Further Development of a Proprietary First-in-Class Oral, Long-Acting PTH Tablet for Patients with Hypoparathyroidism (EB612 Program)
Monday, December 22, 2025 05:43 AM
Entera Bio Ltd. (NASDAQ: ENTX) (“Entera” or the “Company”), a leader in the development of oral peptides and proteins replacement therapies, today announced new validating in vivo pharmacokinetic and ...
PTH historical stock data
date open high low close volume
24/12/25 50.37 50.76 50.37 50.7261 7,606
23/12/25 50.35 50.595 50.35 50.4745 16,274
22/12/25 50.32 50.84 50.08 50.7277 55,546
19/12/25 50.74 51.7734 50.74 51.687 7,668
18/12/25 50.8255 51.02 50.55 50.5642 11,434
17/12/25 51.83 51.83 50.96 50.9757 7,989
16/12/25 51.69 51.77 51.155 51.5788 13,294
15/12/25 52.5427 52.5427 51.89 51.938 5,454
12/12/25 52.55 52.6799 52.16 52.3591 3,753
11/12/25 52.29 52.62 52.09 52.2294 14,235
Quote Details
52wk Low:33.561
52wk High:54.48
Vol:7.61K
Avg Vol(3m):251.9K
1Y Chng:+23.27%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00