Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

38.90 ▼ -0.07 (-0.18%)
Open: 39.05 Vol: 4.3K Day's range: 38.64 - 39.11 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.59▲ 38.59▲ 38.80▲ 38.22▲
MA10 38.64▲ 38.73▲ 38.73▲ 38.54▲ 37.97▲
MA20 38.20▲ 37.68▲ 37.68▲ 38.26▲ 38.82▲
MA50 36.89▲ 36.98▲ 37.17▲ 37.84▲ 42.18▼
MA100 37.41▲ 38.51▲ 38.76▲ 39.14▼ 40.53▼
MA200 40.50▼ 41.73▼ 42.31▼ 41.68▼ 41.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.056▲ 0.068▲ 0.068▲ 0.246▲
RSI 62.817▲ 62.469▲ 61.546▲ 58.113▲ 48.248▼
STOCH 27.342     50.798     50.798     64.261     54.680    
WILL %R -45.098     -24.042▲ -24.042▲ -31.867     -33.003    
CCI 34.958     51.458     51.458     50.296     49.702    
Latest Filters Detected On PTH
▲ PSAR&MOM $PTH PSAR Switch Up + Momentum Set Alert
CDL $PTH Engulfing Candlestick Pattern Detected Set Alert
Invesco DWA Healthcare Momentum ETF News
UiPath, Deloitte Collaborate to Deliver Blueprint for AI-Driven ERP Modernization
Sunday, June 29, 2025 11:42 PM
UiPath Inc. (NYSE:PATH) is one of the best AI stocks to buy according to hedge funds. On June 25, UiPath announced a significant internal transformation of its Enterprise Resource Planning/ERP system.
MBX joins IPO queue with $100m Nasdaq filing | pharmaphorum
Wednesday, June 25, 2025 04:59 PM
EnteraBio, meanwhile, has an oral formulation of PTH called EB612 in early-stage clinical testing for hypoparathyroidism. ... MBX plans to list on the Nasdaq under the symbol MBX.
Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
Monday, June 23, 2025 05:00 PM
Get the latest Invesco Dorsey Wright Healthcare Momentum ETF (PTH) stock news and headlines to help you in your trading and investing decisions.
PTH historical stock data
date open high low close volume
27/06/25 39.05 39.11 38.64 38.90 4,300
26/06/25 38.945 38.9992 38.75 38.97 5,476
25/06/25 38.55 38.95 38.55 38.80 6,100
24/06/25 38.55 39.09 38.55 39.04 6,567
23/06/25 38.23 38.30 37.515 38.30 37,019
20/06/25 38.39 38.39 37.84 38.03 10,200
18/06/25 38.07 38.37 38.04 38.32 7,200
17/06/25 38.18 38.41 38.08 38.09 9,806
16/06/25 38.72 38.72 38.315 38.49 7,957
13/06/25 38.35 38.72 38.23 38.47 10,079
Quote Details
52wk Low:33.561
52wk High:48.63
Vol:4.3K
Avg Vol(3m):176.7K
1Y Chng:-10.88%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00