Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

51.6449 ▲ +1.9586 (+3.94%)
Open: 50.755 Vol: 7.44K Day's range: 50.755 - 51.6449 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.98▲ 51.35▲
MA10 51.30▲ 51.30▲ 51.30▲ 51.38▲ 50.35▲
MA20 51.49▲ 51.51▲ 51.51▲ 51.39▲ 49.52▲
MA50 51.56▲ 51.28▲ 51.11▲ 50.24▲ 46.13▲
MA100 50.13▲ 49.93▲ 49.85▲ 49.72▲ 44.31▲
MA200 49.56▲ 49.50▲ 49.52▲ 47.59▲ 41.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.154▼ -0.161▼ -0.207▼ 0.043▲
RSI 52.272▲ 52.548▲ 52.556▲ 52.456▲ 58.598▲
STOCH 27.399     27.399     26.174     43.551     72.074    
WILL %R -35.609     -35.609     -38.230     -35.758     -29.722    
CCI 41.557     37.390     22.814     -11.292     46.054    
Latest Filters Detected On PTH
RSI $PTH RSI(14) Crossed Above 50 Set Alert
MA $PTH Price Crossed Above MA(50) Set Alert
MA $PTH Price Crossed Above MA(13) Set Alert
MA $PTH Price Crossed Above MA(7) Set Alert
▲ GAP $PTH Open Gap Up %2 Set Alert
CDL $PTH Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Healthcare Momentum ETF News
RBC Capital Reaffirms a “Sector Perform” Rating on UiPath, Inc. (PATH)
Tuesday, May 19, 2026 02:13 PM
UiPath, Inc. (NYSE:PATH) is one of the 8 Best Affordable AI Stocks to Buy Right Now. On May 15, RBC Capital lowered its price target on UiPath, Inc. (NYSE:PATH) to $12 from $14. It reaffirmed a ...
UiPath (PATH) Jumps 6% Ahead of Earnings
Friday, May 15, 2026 06:52 PM
UiPath Inc. (NYSE:PATH) is one of the 10 Stocks Dominating With Powerful Gains. UiPath climbed for a second day on Friday, adding 6.20 percent to close at $10.27 apiece, as investors began positioning ...
UiPath (PATH) climbs 35% to new record high on stellar Q3
Saturday, December 06, 2025 04:56 AM
We recently published 10 Stocks Sparking Massive Fortunes. UiPath Inc. (NYSE:PATH) is one of the best performers on Friday. UiPath soared 34.7 percent week-on-week to hit a 19-month high, as investors ...
PTH historical stock data
date open high low close volume
20/05/26 50.755 51.6449 50.755 51.6449 7,439
19/05/26 49.76 50.0775 49.6863 49.6863 3,261
18/05/26 51.30 51.30 49.8723 49.8723 9,632
15/05/26 51.77 51.77 51.09 51.0919 6,899
14/05/26 52.52 52.63 52.0617 52.5908 2,011
13/05/26 51.98 52.60 51.55 52.5505 4,786
12/05/26 51.57 51.9307 51.315 51.9116 19,397
11/05/26 51.58 52.555 51.55 51.6419 4,073
08/05/26 51.42 51.76 51.33 51.431 6,500
07/05/26 52.55 52.55 50.955 51.3528 18,504
Quote Details
52wk Low:36.16
52wk High:54.48
Vol:7.44K
Avg Vol(3m):165.7K
1Y Chng:+34.98%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00