| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▲ | 62.86▲ | 62.86▲ | 62.96▲ | 61.08▲ |
| MA10 | 62.72▲ | 62.84▲ | 62.84▲ | 62.07▲ | 60.21▲ |
| MA20 | 62.90▲ | 62.60▲ | 62.49▲ | 60.83▲ | 55.85▲ |
| MA50 | 61.46▲ | 61.19▲ | 60.96▲ | 59.25▲ | 51.41▲ |
| MA100 | 59.99▲ | 59.96▲ | 59.92▲ | 55.23▲ | 46.03▲ |
| MA200 | 58.49▲ | 57.33▲ | 56.28▲ | 52.44▲ | 43.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.016▼ | 0.231▲ | 0.642▲ |
| RSI | 66.813▲ | 65.518▲ | 65.428▲ | 62.595▲ | 72.654▲ |
| STOCH | 55.248 | 48.589 | 50.478 | 80.666▲ | 84.541▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.232▲ | -2.820▲ |
| CCI | 193.196▲ | 186.477▲ | 191.609▲ | 99.710 | 108.107▲ |
| CDL | $PTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 04:03 AM
UiPath’s enterprise automation business, artificial intelligence platform, fiscal results and technology operations examined within the NYSE Composite context.
|
|
Tuesday, August 11, 2026 07:12 AM
UiPath's sharp rebound meets slower growth as agentic automation, recurring revenue trends, customer spending, and conflicting valuation signals shape its outlook.
|
|
Thursday, June 25, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automation software stocks fared in Q1, starting with UiPath ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 62.985 | 63.629 | 62.985 | 63.629 | 9,264 |
| 25/08/26 | 63.03 | 63.75 | 63.03 | 63.5546 | 23,090 |
| 24/08/26 | 62.21 | 62.52 | 62.21 | 62.52 | 90,226 |
| 21/08/26 | 62.32 | 63.20 | 62.15 | 62.9761 | 16,546 |
| 20/08/26 | 62.87 | 62.9499 | 62.026 | 62.111 | 18,097 |
| 19/08/26 | 62.83 | 64.0724 | 62.54 | 64.0724 | 18,476 |
| 18/08/26 | 60.715 | 60.9893 | 60.38 | 60.7585 | 13,205 |
| 17/08/26 | 60.14 | 60.89 | 60.05 | 60.8616 | 21,487 |
| 14/08/26 | 59.71 | 60.3679 | 59.2697 | 60.35 | 29,810 |
| 13/08/26 | 60.62 | 60.76 | 59.8066 | 59.8872 | 34,872 |
|
|
||||
|
|
||||
|
|