Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

39.76 ▼ -0.37 (-0.92%)
Open: 39.63 Vol: 6.5K Day's range: 39.63 - 40.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▲ 38.44▲ 38.44▲ 39.54▲ 37.72▲
MA10 37.85▲ 37.92▲ 37.92▲ 38.64▲ 38.83▲
MA20 37.58▲ 37.93▲ 38.06▲ 37.58▲ 40.34▼
MA50 39.79▲ 40.04▼ 40.20▼ 39.12▲ 43.02▼
MA100 40.90▼ 42.34▼ 42.78▼ 40.62▼ 40.71▼
MA200 43.24▼ 44.05▼ 43.76▼ 43.16▼ 42.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.438▲ 0.409▲ 0.406▲ 0.451▲ -0.152▼
RSI 60.582▲ 55.498▲ 54.397▲ 57.104▲ 46.581▼
STOCH 66.667     86.846▲ 83.120▲ 97.109▲ 34.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.914▲ -50.523    
CCI 207.686▲ 173.553▲ 163.062▲ 110.336▲ -17.506    
Latest Filters Detected On PTH
CDL $PTH Harami Candlestick Pattern Detected Set Alert
Invesco DWA Healthcare Momentum ETF News
Thursday, May 01, 2025 01:39 PM
UiPath, Inc. (NYSE: PATH), a global leader in agentic automation, today announced it will report financial results for its first quarter fiscal 2026 ended April 30, 2025 after the market closes on ...
Tuesday, April 29, 2025 04:59 PM
EnteraBio, meanwhile, has an oral formulation of PTH called EB612 in early-stage clinical ... MBX plans to list on the Nasdaq under the symbol MBX. The recent flurry of IPOs adds to the sense ...
Tuesday, April 29, 2025 08:00 AM
UiPath is expanding its curriculum to include agentic automation training and certification for public sector professionals impacted by layoffs or looking to upskill with agentic automation ...
PTH historical stock data
date open high low close volume
01/05/25 39.63 40.15 39.63 39.76 6,500
30/04/25 39.39 40.13 39.39 40.13 4,400
29/04/25 39.75 39.75 39.75 39.75 5,767
28/04/25 39.02 39.13 38.7505 39.13 4,413
25/04/25 38.55 38.95 38.1381 38.95 2,024
24/04/25 38.18 38.77 38.18 38.63 2,600
23/04/25 38.88 38.88 38.16 38.16 10,154
22/04/25 37.05 37.70 37.05 37.70 6,655
21/04/25 36.98 37.2795 36.44 36.82 6,659
17/04/25 37.29 37.32 36.79 37.32 3,500
Quote Details
52wk Low:33.561
52wk High:48.63
Vol:6.5K
Avg Vol(3m):126.5K
1Y Chng:-4.56%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00