Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

48.7398 ▲ +1.8003 (+3.84%)
Open: 48.33 Vol: 5.48K Day's range: 48.33 - 48.74 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▲ 48.07▲ 47.91▲ 48.60▲ 48.99▼
MA10 48.00▲ 48.10▲ 48.30▲ 48.71▲ 50.18▼
MA20 48.57▼ 48.51▼ 48.48▲ 49.09▼ 48.90▼
MA50 48.87▼ 49.02▼ 49.02▼ 50.57▼ 42.69▲
MA100 49.24▼ 49.16▼ 49.34▼ 48.33▲ 43.17▲
MA200 49.78▼ 50.60▼ 49.96▼ 43.34▲ 41.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.017▼ -0.071▼ -0.527▼
RSI 49.727▼ 49.222▼ 48.998▼ 47.187▼ 56.394▲
STOCH 49.519     43.740     27.475     33.189     25.057    
WILL %R -44.019     -44.019     -44.019     -53.288     -70.003    
CCI 22.757     4.019     17.762     -49.069     -69.890    
Latest Filters Detected On PTH
MA $PTH Price Crossed Above MA(7) Set Alert
▲ GAP $PTH Open Gap Up %2 Set Alert
Invesco DWA Healthcare Momentum ETF News
Why is UiPath (PATH) stock rocketing higher today?
Friday, February 06, 2026 12:45 PM
What Happened? Shares of automation software company UiPath (NYSE:PATH) jumped 5.8% in the afternoon session after the company announced the acquisition of WorkFusion, a firm specializing in AI agents ...
Pendopharm Announces the Approval of Yorvipath® (palopegteriparatide injection) for the Treatment of Chronic Hypoparathyroidism in Adults
Friday, February 06, 2026 12:30 PM
Pendopharm, a division of Pharmascience Inc., announced today that Health Canada has granted market authorization for Yorvipath® (palopegteriparatide ...
Opko Health (OPK) expands Entera partnership for drug co-development
Friday, February 06, 2026 08:02 AM
Opko Health Inc. (NASDAQ:OPK) is one of the best stocks under $3 to invest in. On February 4, Opko Health Inc. (NASDAQ:OPK) announced it expanded its partnership with Entera Bio Ltd., a company ...
PTH historical stock data
date open high low close volume
06/02/26 48.33 48.74 48.33 48.7398 5,484
05/02/26 47.90 48.27 46.89 46.9395 27,897
04/02/26 48.85 49.10 47.69 48.28 7,800
03/02/26 49.52 50.12 49.12 49.7141 7,892
02/02/26 47.95 49.41 47.95 49.3485 15,125
30/01/26 48.43 49.00 48.05 48.3136 5,434
29/01/26 48.54 48.80 48.40 48.7988 7,716
28/01/26 49.54 49.54 48.50 48.5311 7,753
27/01/26 49.09 49.58 49.09 49.4116 9,011
26/01/26 48.82 49.16 48.82 49.0581 4,821
Quote Details
52wk Low:33.561
52wk High:54.48
Vol:5.48K
Avg Vol(3m):246.2K
1Y Chng:+16.60%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00