| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▲ | 38.76▲ | 38.48▲ | 38.86▲ | 38.06▲ |
| MA10 | 38.12▲ | 37.94▲ | 37.79▲ | 38.25▲ | 38.18▲ |
| MA20 | 37.77▲ | 37.85▲ | 37.85▲ | 38.06▲ | 37.80▲ |
| MA50 | 37.93▲ | 37.98▲ | 38.06▲ | 38.25▲ | 41.13▼ |
| MA100 | 37.68▲ | 37.49▲ | 37.47▲ | 37.96▲ | 40.65▼ |
| MA200 | 38.30▲ | 39.95▼ | 40.57▼ | 40.32▼ | 41.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.216▲ | 0.195▲ | 0.174▲ | 0.265▲ |
| RSI | 67.294▲ | 63.442▲ | 62.799▲ | 58.414▲ | 50.529▲ |
| STOCH | 96.323▲ | 91.734▲ | 73.517 | 83.381▲ | 54.334 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -10.163▲ | -13.212▲ |
| CCI | 113.969▲ | 112.222▲ | 128.715▲ | 122.938▲ | 88.216 |
| CDL | $PTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DWA Healthcare Momentum Invesco ETF (PTH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 02:38 PM
FDA provides pivotal agreement on EB613 Phase 3 design, confirming Bone Mineral Density (BMD) as primary endpoint and clearing streamlin ...
|
|
Friday, August 08, 2025 04:31 AM
Detailed price information for Uipath Inc Cl A (PATH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.08 | 39.12 | 38.88 | 39.05 | 12,800 |
| 14/08/25 | 39.11 | 39.2234 | 38.9195 | 39.2234 | 8,139 |
| 13/08/25 | 38.94 | 39.30 | 38.94 | 39.20 | 8,900 |
| 12/08/25 | 38.24 | 38.77 | 38.24 | 38.7041 | 21,187 |
| 11/08/25 | 37.74 | 38.345 | 37.61 | 38.1228 | 9,514 |
| 08/08/25 | 37.42 | 37.64 | 37.42 | 37.64 | 8,500 |
| 07/08/25 | 37.74 | 37.74 | 36.84 | 37.1319 | 19,879 |
| 06/08/25 | 37.58 | 37.58 | 37.01 | 37.27 | 10,400 |
| 05/08/25 | 38.00 | 38.21 | 37.73 | 37.81 | 12,382 |
| 04/08/25 | 37.86 | 38.38 | 37.58 | 38.33 | 17,400 |
|
|
||||
|
|
||||
|
|