| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.33▼ | 59.33▼ | 59.33▼ | 59.37▼ | 58.13▲ |
| MA10 | 59.88▼ | 59.84▼ | 59.84▼ | 60.13▼ | 54.51▲ |
| MA20 | 60.38▼ | 60.38▼ | 60.37▼ | 58.33▲ | 52.05▲ |
| MA50 | 58.75▲ | 56.94▲ | 56.55▲ | 53.91▲ | 48.87▲ |
| MA100 | 54.90▲ | 54.24▲ | 53.91▲ | 51.80▲ | 45.18▲ |
| MA200 | 52.11▲ | 51.42▲ | 51.31▲ | 50.41▲ | 42.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.436▼ | -0.451▼ | -0.249▼ | 0.870▲ |
| RSI | 44.435▼ | 48.396▼ | 49.685▼ | 59.558▲ | 67.008▲ |
| STOCH | 13.790▼ | 13.790▼ | 13.790▼ | 41.742 | 84.448▲ |
| WILL %R | -93.881▼ | -93.881▼ | -93.881▼ | -56.809 | -19.876▲ |
| CCI | -101.690▼ | -96.129 | -98.485 | -46.299 | 120.026▲ |
| CDL | $PTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 11:49 PM
WSW, NY, July 15th, 2026, FinanceWireOn July 6, 2026, Vertex Pharmaceuticals (NASDAQ: VRTX) agreed to acquire Crinetics ...
|
|
Friday, June 26, 2026 06:12 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automation software stocks fared in Q1, starting with UiPath ...
|
|
Friday, June 26, 2026 06:12 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how automation software stocks fared in Q1, starting with UiPath ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 59.61 | 59.61 | 59.11 | 59.11 | 3,329 |
| 15/07/26 | 59.19 | 59.85 | 58.865 | 59.8248 | 15,933 |
| 14/07/26 | 58.92 | 59.50 | 58.78 | 59.2991 | 10,937 |
| 13/07/26 | 58.83 | 59.13 | 58.34 | 58.70 | 18,697 |
| 10/07/26 | 61.49 | 61.49 | 59.09 | 59.90 | 10,810 |
| 09/07/26 | 60.56 | 61.78 | 60.56 | 61.67 | 38,774 |
| 08/07/26 | 60.66 | 60.8099 | 59.46 | 60.4615 | 23,275 |
| 07/07/26 | 61.32 | 61.4799 | 60.12 | 60.9485 | 103,510 |
| 06/07/26 | 60.78 | 61.40 | 60.78 | 60.8649 | 369,465 |
| 02/07/26 | 60.225 | 60.57 | 59.99 | 60.555 | 56,203 |
|
|
||||
|
|
||||
|
|