| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.78▲ | 60.73▲ | 60.77▲ | 61.43▲ | 61.11▲ |
| MA10 | 60.89▲ | 61.08▲ | 61.26▲ | 61.31▲ | 60.59▲ |
| MA20 | 61.29▲ | 61.32▲ | 61.44▲ | 61.36▲ | 57.57▲ |
| MA50 | 61.36▲ | 61.36▲ | 61.31▲ | 60.61▲ | 52.80▲ |
| MA100 | 61.43▲ | 61.43▲ | 61.33▲ | 57.19▲ | 46.61▲ |
| MA200 | 60.49▲ | 60.45▲ | 59.57▲ | 53.46▲ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.062▼ | -0.070▼ | -0.079▼ | 0.021▲ |
| RSI | 52.872▲ | 52.310▲ | 51.865▲ | 51.401▲ | 65.489▲ |
| STOCH | 25.518 | 16.870▼ | 14.591▼ | 50.306 | 65.189 |
| WILL %R | -48.998 | -48.998 | -48.998 | -51.866 | -25.383 |
| CCI | 14.064 | 18.359 | 25.803 | -45.188 | 70.267 |
|
Wednesday, September 23, 2026 01:30 AM
WSW, NY, September 23rd, 2026, FinanceWireEntera Bio Ltd. (NASDAQ: ENTX) has been initiated with coverage by Cantor ...
|
|
Monday, September 21, 2026 11:31 PM
UiPath develops enterprise automation and AI orchestration software, connecting digital workflows, applications, agents and people within the NYSE Composite.
|
|
Monday, September 21, 2026 01:00 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Invesco Dorsey Wright Healthcare Momentum ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 60.75 | 61.47 | 60.325 | 61.47 | 36,411 |
| 23/09/26 | 62.23 | 62.23 | 60.4299 | 60.5933 | 35,516 |
| 22/09/26 | 61.48 | 62.63 | 61.48 | 62.4211 | 71,874 |
| 21/09/26 | 61.24 | 61.82 | 61.12 | 61.5224 | 28,527 |
| 18/09/26 | 62.20 | 62.20 | 60.99 | 61.14 | 21,500 |
| 17/09/26 | 61.98 | 62.86 | 61.88 | 62.0224 | 76,939 |
| 16/09/26 | 61.09 | 61.41 | 60.18 | 60.74 | 44,300 |
| 15/09/26 | 61.47 | 61.585 | 60.41 | 60.8034 | 58,854 |
| 14/09/26 | 60.97 | 61.83 | 60.59 | 61.61 | 45,400 |
| 11/09/26 | 61.35 | 61.84 | 60.7692 | 60.7692 | 17,099 |
|
|
||||
|
|
||||
|
|