| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.89▼ | 52.94▼ | 52.94▼ | 53.03▼ | 52.16▲ |
| MA10 | 53.16▼ | 53.16▼ | 53.11▼ | 53.29▼ | 49.40▲ |
| MA20 | 53.23▼ | 53.17▼ | 53.16▼ | 51.68▲ | 44.84▲ |
| MA50 | 53.40▼ | 52.95▼ | 52.24▲ | 48.48▲ | 41.51▲ |
| MA100 | 50.94▲ | 49.70▲ | 48.90▲ | 43.97▲ | 42.63▲ |
| MA200 | 46.44▲ | 44.75▲ | 43.58▲ | 41.15▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.140▼ | -0.189▼ | -0.171▼ | 0.991▲ |
| RSI | 33.982▼ | 39.049▼ | 42.960▼ | 58.703▲ | 71.830▲ |
| STOCH | 17.213▼ | 30.864 | 30.995 | 46.547 | 89.669▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.879 | -14.188▲ |
| CCI | -194.928▼ | -205.855▼ | -200.000▼ | -8.720 | 105.241▲ |
| MA | $PTH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 09, 2025 09:20 AM
Shares of UiPath Inc. (NYSE: PATH) have been on a tear, grabbing fresh attention after the company posted better-than-expected fiscal year 2026 (FY 2026) Q3 earnings and broke out to new 52-week highs ...
|
|
Monday, December 08, 2025 02:15 AM
Let’s dig into the relative performance of UiPath (NYSE:PATH) and its peers as we unravel the now-completed Q3 automation software earnings season.
|
|
Sunday, December 07, 2025 07:34 PM
Let’s dig into the relative performance of UiPath (NYSE:PATH) and its peers as we unravel the now-completed Q3 automation software earnings season. The whole purpose of software is to automate tasks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 52.96 | 53.236 | 52.3288 | 52.3398 | 6,134 |
| 08/12/25 | 53.61 | 53.61 | 53.02 | 53.0346 | 11,707 |
| 05/12/25 | 53.4221 | 53.452 | 52.91 | 53.0275 | 5,652 |
| 04/12/25 | 53.31 | 53.7923 | 52.9027 | 53.5892 | 14,068 |
| 03/12/25 | 52.63 | 53.1495 | 52.62 | 53.1451 | 5,948 |
| 02/12/25 | 53.46 | 53.55 | 52.37 | 52.37 | 25,500 |
| 01/12/25 | 53.73 | 53.82 | 53.21 | 53.24 | 89,900 |
| 28/11/25 | 54.305 | 54.3242 | 54.1284 | 54.3098 | 6,500 |
| 26/11/25 | 53.73 | 54.48 | 53.69 | 54.32 | 17,400 |
| 25/11/25 | 53.23 | 53.61 | 53.20 | 53.57 | 30,700 |
|
|
||||
|
|
||||
|
|