| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.92▲ | 48.92▲ | 48.94▲ | 49.13▲ | 48.67▲ |
| MA10 | 48.93▲ | 48.81▲ | 48.78▲ | 48.89▲ | 49.10▲ |
| MA20 | 48.69▲ | 48.70▲ | 48.62▲ | 48.80▲ | 49.60▼ |
| MA50 | 48.62▲ | 48.65▲ | 48.69▲ | 49.69▼ | 43.21▲ |
| MA100 | 49.01▲ | 49.11▲ | 49.03▲ | 49.08▲ | 43.33▲ |
| MA200 | 49.39▼ | 50.21▼ | 50.21▼ | 43.83▲ | 41.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.060▲ | 0.079▲ | 0.122▲ | -0.543▼ |
| RSI | 55.250▲ | 54.814▲ | 55.200▲ | 50.974▲ | 57.608▲ |
| STOCH | 66.743 | 68.477 | 64.441 | 76.151 | 32.603 |
| WILL %R | -11.458▲ | -9.016▲ | -7.237▲ | -27.864 | -69.302 |
| CCI | 78.854 | 79.452 | 104.238▲ | 89.526 | -39.755 |
|
Wednesday, February 18, 2026 06:11 AM
Entera Bio Ltd. (NASDAQ:ENTX) has appointed seasoned pharmaceutical executive Geno J. Germano as Chairman of the Board, effective February 4, 2026, as the company approaches several key clinical ...
|
|
Tuesday, February 10, 2026 06:48 AM
UiPath Inc. (NYSE:PATH) is one of the stocks Jim Cramer looked at recently. A caller asked for Cramer’s opinion on the stock, and he remarked: You know, I have not liked UiPath because this whole idea ...
|
|
Friday, February 06, 2026 08:02 AM
Opko Health Inc. (NASDAQ:OPK) is one of the best stocks under $3 to invest in. On February 4, Opko Health Inc. (NASDAQ:OPK) announced it expanded its partnership with Entera Bio Ltd., a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 48.96 | 49.63 | 48.88 | 49.22 | 3,700 |
| 20/02/26 | 49.08 | 49.1601 | 48.68 | 48.9242 | 3,404 |
| 19/02/26 | 48.90 | 49.30 | 48.38 | 49.30 | 3,700 |
| 18/02/26 | 49.08 | 49.5622 | 49.08 | 49.1599 | 1,793 |
| 17/02/26 | 48.06 | 49.26 | 48.06 | 49.07 | 11,000 |
| 13/02/26 | 48.61 | 49.25 | 48.13 | 48.13 | 6,000 |
| 12/02/26 | 49.25 | 49.25 | 48.2386 | 48.5988 | 3,256 |
| 11/02/26 | 48.94 | 48.94 | 47.34 | 48.82 | 4,900 |
| 10/02/26 | 49.04 | 49.04 | 48.565 | 48.7922 | 2,958 |
| 09/02/26 | 48.76 | 49.17 | 48.57 | 48.93 | 6,600 |
|
|
||||
|
|
||||
|
|