| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.54▼ | 74.54▼ | 74.54▼ | 74.59▲ | 73.35▲ |
| MA10 | 74.64▼ | 74.86▼ | 74.99▼ | 75.14▼ | 70.57▲ |
| MA20 | 74.95▼ | 74.48▲ | 74.20▲ | 72.85▲ | 68.56▲ |
| MA50 | 70.33▲ | 70.14▲ | 70.13▲ | 70.21▲ | 67.98▲ |
| MA100 | 69.11▲ | 69.57▲ | 69.58▲ | 68.02▲ | 62.20▲ |
| MA200 | 68.90▲ | 67.67▲ | 67.00▲ | 67.18▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.332▼ | -0.291▼ | -0.014▼ | 0.885▲ |
| RSI | 59.053▲ | 59.411▲ | 59.458▲ | 63.075▲ | 62.480▲ |
| STOCH | 22.681 | 19.898▼ | 17.097▼ | 56.884 | 76.923 |
| WILL %R | -85.516▼ | -87.414▼ | -87.414▼ | -41.424 | -17.630▲ |
| CCI | -52.440 | -62.645 | -58.095 | 9.997 | 137.923▲ |
|
Tuesday, September 23, 2025 02:11 PM
The quantum computing industry is among the fastest growing corners of the tech space—analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
|
|
Tuesday, September 23, 2025 02:11 PM
The quantum computing industry is among the fastest growing corners of the tech space-analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
|
|
Sunday, September 07, 2025 05:00 PM
MAI Capital Management lifted its holdings in Invesco Dorsey Wright Technology Momentum ETF (NASDAQ:PTF – Free Report) by 336.3% in the first quarter, HoldingsChannel reports. The fund owned 541 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.62 | 74.8157 | 73.91 | 74.8157 | 13,421 |
| 29/09/25 | 75.36 | 75.58 | 74.67 | 74.73 | 16,100 |
| 26/09/25 | 74.21 | 74.49 | 73.56 | 74.31 | 17,500 |
| 25/09/25 | 73.24 | 74.466 | 72.90 | 74.23 | 19,955 |
| 24/09/25 | 76.61 | 76.61 | 74.64 | 74.8417 | 19,413 |
| 23/09/25 | 76.95 | 77.0686 | 75.75 | 76.5702 | 28,872 |
| 22/09/25 | 76.22 | 76.9954 | 75.61 | 76.8393 | 47,739 |
| 19/09/25 | 76.1885 | 77.0206 | 75.951 | 76.76 | 41,640 |
| 18/09/25 | 74.06 | 75.50 | 73.99 | 75.41 | 30,900 |
| 17/09/25 | 72.50 | 73.27 | 71.87 | 72.8666 | 19,728 |
|
|
||||
|
|
||||
|
|