| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.57▲ | 74.53▲ | 74.20▲ | 77.55▼ | 78.66▼ |
| MA10 | 74.22▲ | 75.51▼ | 75.76▼ | 78.63▼ | 77.15▼ |
| MA20 | 76.72▼ | 77.61▼ | 78.40▼ | 79.20▼ | 72.65▲ |
| MA50 | 79.85▼ | 80.12▼ | 79.13▼ | 77.37▼ | 68.92▲ |
| MA100 | 79.56▼ | 78.83▼ | 77.74▼ | 72.79▲ | 64.08▲ |
| MA200 | 75.91▼ | 74.14▲ | 72.91▲ | 68.12▲ | 53.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.299▼ | -0.554▼ | -0.894▼ | 0.400▲ |
| RSI | 39.975▼ | 39.991▼ | 39.823▼ | 41.058▼ | 52.803▲ |
| STOCH | 48.087 | 14.325▼ | 8.716▼ | 40.431 | 68.046 |
| WILL %R | -83.952▼ | -85.386▼ | -85.386▼ | -78.923▼ | -51.164 |
| CCI | -28.562 | -48.002 | -57.198 | -192.054▼ | 24.042 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for DWA Technology Momentum Invesco ETF (PTF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.38 | 76.21 | 71.24 | 73.94 | 24,500 |
| 13/11/25 | 78.25 | 78.25 | 73.34 | 74.1318 | 32,414 |
| 12/11/25 | 80.82 | 80.82 | 78.22 | 78.8947 | 15,634 |
| 11/11/25 | 79.91 | 80.055 | 78.87 | 79.37 | 27,913 |
| 10/11/25 | 81.67 | 82.74 | 80.57 | 81.43 | 28,000 |
| 07/11/25 | 76.205 | 78.92 | 74.6518 | 78.81 | 21,906 |
| 06/11/25 | 80.8818 | 81.44 | 77.8881 | 77.8881 | 16,820 |
| 05/11/25 | 79.45 | 81.93 | 79.45 | 81.3818 | 24,713 |
| 04/11/25 | 79.23 | 81.36 | 78.25 | 78.275 | 18,687 |
| 03/11/25 | 84.05 | 84.05 | 81.2651 | 82.1693 | 20,491 |
|
|
||||
|
|
||||
|
|