| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.79▼ | 68.79▼ | 68.79▼ | 68.53▼ | 68.69▼ |
| MA10 | 68.61▲ | 68.58▲ | 68.58▲ | 68.62▼ | 67.53▲ |
| MA20 | 68.33▲ | 68.40▲ | 68.40▲ | 69.12▼ | 63.85▲ |
| MA50 | 69.27▼ | 69.15▼ | 69.15▼ | 67.84▲ | 66.74▲ |
| MA100 | 69.06▼ | 68.10▲ | 67.65▲ | 63.95▲ | 60.20▲ |
| MA200 | 67.12▲ | 65.17▲ | 63.39▲ | 67.32▲ | 52.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.093▲ | 0.076▲ | -0.214▼ | 0.574▲ |
| RSI | 49.975▼ | 50.129▲ | 50.326▲ | 47.911▼ | 54.079▲ |
| STOCH | 71.808 | 73.054 | 73.054 | 38.269 | 62.666 |
| WILL %R | -31.528 | -31.528 | -31.528 | -74.534 | -37.855 |
| CCI | 44.735 | 38.960 | 38.960 | -80.007 | 66.129 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DWA Technology Momentum Invesco ETF (PTF-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 03:09 AM
AEON Financial Service Co., Ltd. has resolved discrepancies related to loan-loss provisions at Post and Telecommunication Finance Company Limited (PTF) through a cooperative agreement with SeABank ...
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.19 | 68.19 | 67.42 | 68.05 | 18,500 |
| 14/08/25 | 68.68 | 69.09 | 68.05 | 68.65 | 23,200 |
| 13/08/25 | 69.54 | 69.55 | 68.64 | 69.52 | 27,600 |
| 12/08/25 | 68.11 | 69.11 | 68.11 | 69.11 | 14,200 |
| 11/08/25 | 67.62 | 68.51 | 67.22 | 67.31 | 16,900 |
| 08/08/25 | 68.29 | 68.53 | 67.23 | 67.37 | 18,000 |
| 07/08/25 | 69.61 | 69.61 | 66.82 | 67.54 | 171,300 |
| 06/08/25 | 68.57 | 69.03 | 68.12 | 69.03 | 28,600 |
| 05/08/25 | 69.96 | 70.405 | 69.0813 | 69.3629 | 77,972 |
| 04/08/25 | 69.21 | 70.27 | 69.07 | 70.27 | 21,500 |
|
|
||||
|
|
||||
|
|