| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▲ | 58.77▲ | 58.77▲ | 58.38▲ | 56.02▲ |
| MA10 | 57.81▲ | 57.10▲ | 57.09▲ | 56.50▲ | 59.10▲ |
| MA20 | 55.99▲ | 56.02▲ | 56.14▲ | 55.85▲ | 65.85▼ |
| MA50 | 55.96▲ | 55.05▲ | 54.85▲ | 60.08▼ | 64.97▼ |
| MA100 | 54.86▲ | 57.24▲ | 58.13▲ | 66.93▼ | 57.39▲ |
| MA200 | 58.03▲ | 62.46▼ | 64.28▼ | 65.60▼ | 50.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.524▲ | 0.555▲ | 0.566▲ | 0.847▲ | -1.402▼ |
| RSI | 78.244▲ | 69.399▲ | 66.869▲ | 54.741▲ | 43.687▼ |
| STOCH | 99.449▲ | 99.665▲ | 99.665▲ | 92.976▲ | 27.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.530▲ | -62.850 |
| CCI | 106.789▲ | 110.954▲ | 111.768▲ | 157.223▲ | -44.685 |
| ▲ BREAK | $PTF Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Invesco Dorsey Wright Technology Momentum ETF Stock Down 2.2 % Shares of NASDAQ PTF opened at $55.09 on Thursday. Invesco Dorsey Wright Technology Momentum ETF has a 52 week low of $49.57 and a 52 ...
|
|
Wednesday, April 16, 2025 05:00 PM
Invesco Dorsey Wright Technology Momentum ETF Stock Down 2.2 % Shares of NASDAQ PTF opened at $55.09 on Thursday. Invesco Dorsey Wright Technology Momentum ETF has a 52 week low of $49.57 and a 52 ...
|
|
Wednesday, April 16, 2025 05:00 PM
Fidelity Select Medical Technology and Devices Ptf55.79-0.52% S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.77 | 60.0565 | 59.23 | 59.40 | 23,691 |
| 30/04/25 | 57.71 | 58.82 | 57.3981 | 58.82 | 18,454 |
| 28/04/25 | 58.05 | 58.374 | 57.36 | 58.14 | 35,841 |
| 25/04/25 | 57.21 | 57.964 | 57.21 | 57.87 | 12,884 |
| 24/04/25 | 56.05 | 57.72 | 56.05 | 57.66 | 11,800 |
| 23/04/25 | 56.33 | 57.1222 | 55.84 | 55.84 | 34,009 |
| 22/04/25 | 53.655 | 54.645 | 53.655 | 54.21 | 23,942 |
| 21/04/25 | 54.14 | 54.14 | 52.36 | 52.98 | 93,935 |
| 17/04/25 | 55.31 | 55.32 | 54.60 | 54.96 | 15,800 |
| 16/04/25 | 55.41 | 55.9337 | 54.2518 | 55.09 | 36,602 |
|
|
||||
|
|
||||
|
|