| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.06▲ | 36.06▲ | 36.06▲ | 37.40▼ | 36.40▲ |
| MA10 | 35.96▲ | 35.96▲ | 35.96▲ | 36.89▲ | 35.40▲ |
| MA20 | 34.02▲ | 34.02▲ | 34.02▲ | 36.40▲ | 35.27▲ |
| MA50 | N/A | N/A | N/A | 35.06▲ | 33.99▲ |
| MA100 | N/A | N/A | N/A | 35.20▲ | 31.54▲ |
| MA200 | N/A | N/A | N/A | 34.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.081▲ | 0.197▲ |
| RSI | 70.291▲ | 70.291▲ | 70.291▲ | 59.020▲ | 59.843▲ |
| STOCH | 71.279 | 71.279 | 71.279 | 91.630▲ | 90.522▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.606 | -12.355▲ |
| CCI | 165.814▲ | 165.814▲ | 165.814▲ | 34.532 | 141.227▲ |
|
Wednesday, May 14, 2025 08:46 PM
Playtech appears to be trading close to its estimated fair value The €5.15 analyst price target for PTEC is 32% more than our estimate of fair value How far off is Playtech plc (LON:PTEC ...
|
|
Monday, May 12, 2025 01:00 PM
Investors in NetScout Systems, Inc. ( NASDAQ:NTCT ) had a good week, as its shares rose 2.2% to close at US$21.61 ...
|
|
Saturday, March 01, 2025 06:42 PM
Most readers would already know that Playtech's (LON:PTEC) stock increased by 2.2% over the past three months. Given that the stock prices usually follow long-term business performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.93 | 36.93 | 36.93 | 36.93 | 100 |
| 12/06/25 | 37.69 | 37.78 | 37.668 | 37.668 | 400 |
| 11/06/25 | 37.691 | 37.691 | 37.691 | 37.691 | 100 |
| 09/06/25 | 37.44 | 37.44 | 37.44 | 37.44 | 15 |
| 06/06/25 | 37.32 | 37.32 | 37.28 | 37.28 | 200 |
| 05/06/25 | 37.22 | 37.22 | 37.22 | 37.22 | 2 |
| 04/06/25 | 37.001 | 37.02 | 37.001 | 37.02 | 403 |
| 03/06/25 | 36.11 | 36.11 | 36.11 | 36.11 | 5 |
| 02/06/25 | 35.78 | 35.78 | 35.78 | 35.78 | 4 |
| 30/05/25 | 35.751 | 35.751 | 35.751 | 35.751 | 100 |
|
|
||||
|
|
||||
|
|