| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.86▲ | 36.86▲ | 39.36▲ | 39.22▲ |
| MA10 | 36.45▲ | 36.45▲ | 36.45▲ | 39.52▲ | 38.18▲ |
| MA20 | 34.51▲ | 34.51▲ | 34.51▲ | 39.50▲ | 36.55▲ |
| MA50 | N/A | N/A | N/A | 38.27▲ | 35.26▲ |
| MA100 | N/A | N/A | N/A | 36.49▲ | 32.45▲ |
| MA200 | N/A | N/A | N/A | 35.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.080▼ | 0.270▲ |
| RSI | 73.639▲ | 73.639▲ | 73.639▲ | 57.450▲ | 66.485▲ |
| STOCH | 71.701 | 71.701 | 71.701 | 31.294 | 84.961▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.601 | -12.638▲ |
| CCI | 252.617▲ | 252.617▲ | 252.617▲ | 42.216 | 101.278▲ |
| CDL | $PTEC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 04:46 AM
Principal Technologies Inc. (the "Company" or "Principal") (TSXV: PTEC) (FWB: JO7) is pleased to announce, further to its news release of July 28, 2025, that it has closed a non-brokered private ...
|
|
Saturday, May 03, 2025 03:16 AM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.631 | 39.631 | 39.631 | 39.631 | 100 |
| 14/08/25 | 39.689 | 39.689 | 39.689 | 39.689 | 100 |
| 13/08/25 | 39.44 | 39.659 | 39.44 | 39.659 | 2,600 |
| 12/08/25 | 39.0043 | 39.0043 | 39.0043 | 39.0043 | 7 |
| 11/08/25 | 38.825 | 38.825 | 38.825 | 38.825 | 100 |
| 08/08/25 | 38.996 | 38.996 | 38.996 | 38.996 | 100 |
| 07/08/25 | 39.42 | 39.476 | 39.40 | 39.476 | 2,500 |
| 06/08/25 | 40.2541 | 40.2541 | 40.2541 | 40.2541 | 52 |
| 05/08/25 | 39.811 | 39.811 | 39.811 | 39.811 | 100 |
| 04/08/25 | 39.858 | 39.858 | 39.858 | 39.858 | 100 |
|
|
||||
|
|
||||
|
|