| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 36.03▼ | 36.03▼ | 34.77▼ | 33.62▲ |
| MA10 | 35.04▲ | 35.04▲ | 35.04▲ | 34.21▲ | 34.36▲ |
| MA20 | N/A | N/A | N/A | 33.63▲ | 34.46▲ |
| MA50 | N/A | N/A | N/A | 34.58▲ | 33.33▲ |
| MA100 | N/A | N/A | N/A | 34.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.226▲ | -0.200▼ |
| RSI | 66.125▲ | 66.125▲ | 66.125▲ | 54.236▲ | 53.131▲ |
| STOCH | N/A | N/A | N/A | 80.605▲ | 38.216 |
| WILL %R | -12.478▲ | -12.478▲ | -12.478▲ | -19.215▲ | -37.716 |
| CCI | 57.369 | 57.369 | 57.369 | 86.746 | -9.195 |
| CDL | $PTEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:53 AM
Flutter Entertainment has completed its €2.3 billion acquisition of Italian gaming operator Snaitech from Playtech.
|
|
Wednesday, April 09, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 01, 2025 11:46 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. Trump Media & Technology Group, the company behind President Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.7616 | 34.7616 | 34.7616 | 34.7616 | 5 |
| 30/04/25 | 34.67 | 34.67 | 34.67 | 34.67 | 4 |
| 28/04/25 | 34.74 | 34.76 | 34.605 | 34.645 | 400 |
| 25/04/25 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 24/04/25 | 35.29 | 35.29 | 35.29 | 35.29 | 100 |
| 23/04/25 | 34.16 | 34.16 | 34.16 | 34.16 | 100 |
| 22/04/25 | 33.97 | 33.97 | 33.97 | 33.97 | 100 |
| 21/04/25 | 33.07 | 33.07 | 33.07 | 33.07 | 100 |
| 17/04/25 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 16/04/25 | 33.467 | 33.467 | 33.467 | 33.467 | 100 |
|
|
||||
|
|
||||
|
|