Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.62 ▲ +0.04 (+0.20%)
Open: 19.65 Vol: 0 Day's range: 19.62 - 19.65 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.63▼ 19.63▼ 19.62▼ 19.56▲
MA10 19.63▼ 19.62▲ 19.62▲ 19.61▲ 19.62▼
MA20 19.62▼ 19.61▲ 19.61▲ 19.56▲ 19.87▼
MA50 19.60▲ 19.59▲ 19.57▲ 19.65▼ 20.15▼
MA100 19.56▲ 19.54▲ 19.60▲ 19.92▼ 20.11▼
MA200 19.56▲ 19.68▼ 19.79▼ 20.13▼ 21.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ 0.016▲ -0.016▼
RSI 51.631▲ 53.679▲ 53.795▲ 50.498▲ 39.284▼
STOCH 62.222     80.000▲ 64.615     68.277     28.757    
WILL %R -40.000     -40.000     -40.000     -29.388     -69.663    
CCI 1.489     15.003     22.479     86.093     -36.441    
Latest Filters Detected On PTBD
RSI $PTBD RSI(14) Crossed Above 50 Set Alert
MA $PTBD Price Crossed Above MA(13) Set Alert
MA $PTBD Price Crossed Above MA(7) Set Alert
CDL $PTBD Marubozu Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
PTBD historical stock data
date open high low close volume
16/06/25 19.65 19.65 19.62 19.62 89,808
13/06/25 19.60 19.62 19.57 19.58 166,700
12/06/25 19.61 19.65 19.595 19.65 79,703
11/06/25 19.66 19.6699 19.63 19.6302 76,938
10/06/25 19.62 19.64 19.60 19.64 31,893
09/06/25 19.58 19.615 19.56 19.605 24,100
06/06/25 19.63 19.63 19.57 19.586 42,500
05/06/25 19.62 19.64 19.59 19.59 36,100
04/06/25 19.58 19.64 19.58 19.635 29,505
03/06/25 19.582 19.62 19.57 19.595 134,432
Quote Details
52wk Low:19.35
52wk High:20.91
Vol:0
Avg Vol(3m):999.9K
1Y Chng:-2.39%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00