| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.91▼ | 19.91▼ | 19.89▼ | 19.77▲ |
| MA10 | 19.89▼ | 19.88▼ | 19.87▲ | 19.75▲ | 19.97▼ |
| MA20 | 19.81▲ | 19.78▲ | 19.77▲ | 19.76▲ | 20.06▼ |
| MA50 | 19.71▲ | 19.70▲ | 19.78▲ | 20.01▼ | 20.25▼ |
| MA100 | 19.73▲ | 19.89▼ | 19.94▼ | 20.10▼ | 20.14▼ |
| MA200 | 19.92▼ | 20.08▼ | 20.11▼ | 20.27▼ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.021▲ | 0.047▲ | -0.041▼ |
| RSI | 59.196▲ | 58.116▲ | 57.620▲ | 51.055▲ | 42.871▼ |
| STOCH | 54.866 | 66.989 | 76.449 | 89.905▲ | 36.405 |
| WILL %R | -47.826 | -35.484 | -30.556 | -19.040▲ | -50.190 |
| CCI | 23.030 | 37.809 | 48.414 | 112.989▲ | -59.495 |
| ▲ BREAK | $PTBD Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.98 | 19.99 | 19.85 | 19.873 | 79,900 |
| 30/04/25 | 19.93 | 19.996 | 19.92 | 19.982 | 10,900 |
| 29/04/25 | 19.93 | 19.93 | 19.93 | 19.93 | 21,296 |
| 28/04/25 | 19.76 | 19.90 | 19.68 | 19.881 | 20,400 |
| 25/04/25 | 19.72 | 19.78 | 19.66 | 19.76 | 13,700 |
| 24/04/25 | 19.58 | 19.73 | 19.58 | 19.677 | 54,600 |
| 23/04/25 | 19.71 | 19.75 | 19.56 | 19.582 | 16,300 |
| 22/04/25 | 19.61 | 19.63 | 19.56 | 19.57 | 23,300 |
| 21/04/25 | 19.63 | 19.70 | 19.545 | 19.59 | 61,100 |
| 17/04/25 | 19.71 | 19.72 | 19.62 | 19.67 | 31,000 |
|
|
||||
|
|
||||
|
|