| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.81▲ | 19.79▲ | 19.79▲ | 19.81▲ | 19.86▼ |
| MA10 | 19.79▲ | 19.78▲ | 19.77▲ | 19.86▼ | 19.83▲ |
| MA20 | 19.78▲ | 19.82▲ | 19.84▼ | 19.87▼ | 19.74▲ |
| MA50 | 19.85▼ | 19.84▼ | 19.84▼ | 19.82▲ | 19.94▼ |
| MA100 | 19.82▲ | 19.81▲ | 19.80▲ | 19.73▲ | 20.13▼ |
| MA200 | 19.79▲ | 19.77▲ | 19.77▲ | 19.90▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.002▼ | -0.017▼ | 0.030▲ |
| RSI | 56.680▲ | 51.812▲ | 50.341▲ | 48.179▼ | 49.880▼ |
| STOCH | 96.970▲ | 66.345 | 45.248 | 41.947 | 57.210 |
| WILL %R | 0.000▲ | -43.750 | -43.750 | -52.045 | -47.222 |
| CCI | 118.442▲ | 60.169 | 21.247 | -65.731 | 23.828 |
| MA | $PTBD Price Crossed Above MA(50) | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.80 | 19.84 | 19.80 | 19.83 | 58,518 |
| 29/09/25 | 19.83 | 19.83 | 19.79 | 19.80 | 27,000 |
| 26/09/25 | 19.761 | 19.78 | 19.74 | 19.78 | 25,700 |
| 25/09/25 | 19.74 | 19.77 | 19.701 | 19.737 | 27,900 |
| 24/09/25 | 19.92 | 19.93 | 19.875 | 19.91 | 25,400 |
| 23/09/25 | 19.935 | 19.94 | 19.91 | 19.924 | 33,100 |
| 22/09/25 | 19.91 | 19.95 | 19.87 | 19.92 | 44,400 |
| 19/09/25 | 19.93 | 19.937 | 19.85 | 19.91 | 11,800 |
| 18/09/25 | 19.91 | 19.92 | 19.844 | 19.91 | 23,100 |
| 17/09/25 | 19.95 | 19.95 | 19.87 | 19.885 | 24,249 |
|
|
||||
|
|
||||
|
|