Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.53 ▲ +0.008 (+0.04%)
Open: 19.53 Vol: 14K Day's range: 19.52 - 19.55 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.53▼ 19.53▲ 19.56▼ 19.56▼
MA10 19.53▲ 19.53▼ 19.54▼ 19.55▼ 19.67▼
MA20 19.56▼ 19.56▼ 19.56▼ 19.59▼ 19.73▼
MA50 19.55▼ 19.59▼ 19.61▼ 19.73▼ 19.85▼
MA100 19.64▼ 19.67▼ 19.69▼ 19.75▼ 20.10▼
MA200 19.72▼ 19.74▼ 19.74▼ 19.82▼ 20.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.004▲ -0.022▼
RSI 41.636▼ 41.079▼ 41.447▼ 40.148▼ 39.592▼
STOCH 55.000     21.955     9.803▼ 59.672     18.524▼
WILL %R -87.500▼ -90.476▼ -90.476▼ -62.025     -83.929▼
CCI -17.580     -46.410     -52.174     -30.615     -118.067▼
Latest Filters Detected On PTBD
CDL $PTBD Harami Candlestick Pattern Detected Set Alert
CDL $PTBD Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
PTBD historical stock data
date open high low close volume
17/11/25 19.53 19.55 19.52 19.53 14,000
14/11/25 19.561 19.561 19.51 19.522 16,400
13/11/25 19.56 19.58 19.54 19.552 12,400
12/11/25 19.59 19.63 19.56 19.60 28,200
11/11/25 19.60 19.60 19.56 19.59 39,500
10/11/25 19.56 19.56 19.511 19.54 22,700
07/11/25 19.54 19.61 19.54 19.56 26,800
06/11/25 19.47 19.586 19.47 19.565 28,000
05/11/25 19.45 19.54 19.45 19.46 36,300
04/11/25 19.48 19.56 19.48 19.55 12,999
Quote Details
52wk Low:19.35
52wk High:20.40
Vol:14K
Avg Vol(3m):441.1K
1Y Chng:-3.75%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00