Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.08 ▲ +0.05 (+0.26%)
Open: 19.08 Vol: 0 Day's range: 19.08 - 19.08 Apr 02, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▲ 18.97▲ 18.97▲ 18.93▲ 18.96▲
MA10 18.94▲ 18.93▲ 18.93▲ 18.89▲ 19.21▼
MA20 18.98▲ 19.02▲ 19.03▲ 18.99▲ 19.35▼
MA50 19.12▼ 19.15▼ 19.20▼ 19.25▼ 19.56▼
MA100 19.19▼ 19.30▼ 19.33▼ 19.38▼ 19.91▼
MA200 19.32▼ 19.37▼ 19.39▼ 19.57▼ 20.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.017▲ 0.018▲ 0.027▲ -0.049▼
RSI 54.833▲ 52.441▲ 51.468▲ 51.119▲ 39.317▼
STOCH 84.167▲ 61.733     61.733     51.264     13.366▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.366▲ -55.179    
CCI 140.745▲ 90.960     99.405     83.304     -92.809    
Latest Filters Detected On PTBD
▲ RSI&VOL $PTBD RSI Cross Up and Volume Set Alert
RSI $PTBD RSI(14) Crossed Above 50 Set Alert
MA $PTBD Price Crossed Above MA(26) Set Alert
CDL $PTBD Doji Star Candlestick Pattern Detected Set Alert
CDL $PTBD Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
Pacer Trendpilot US Bond ETF
Saturday, October 21, 2023 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pacer Trendpilot US Bond ETF (PTBD)
Friday, July 14, 2023 05:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PTBD historical stock data
date open high low close volume
02/04/26 19.08 19.08 19.05 19.08 305,182
01/04/26 18.97 19.10 18.97 19.03 18,272
31/03/26 18.945 19.03 18.9303 18.98 15,901
30/03/26 18.85 18.88 18.83 18.84 26,060
27/03/26 18.6901 18.76 18.6901 18.7291 8,289
26/03/26 18.80 18.826 18.73 18.735 8,700
25/03/26 18.93 18.94 18.895 18.91 59,343
24/03/26 18.845 18.865 18.7764 18.845 22,412
23/03/26 18.87 18.94 18.87 18.9195 6,284
20/03/26 18.92 18.93 18.84 18.845 7,322
Quote Details
52wk Low:18.69
52wk High:20.00
Vol:0
Avg Vol(3m):455.8K
1Y Chng:-2.60%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00