Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.03 ▲ +0.05 (+0.26%)
Open: 18.97 Vol: 18.27K Day's range: 18.97 - 19.10 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.90▲ 18.90▲ 18.86▲ 18.95▲
MA10 18.92▲ 18.92▲ 18.92▲ 18.89▲ 19.20▼
MA20 18.98▲ 19.02▲ 19.03▼ 19.00▲ 19.35▼
MA50 19.12▼ 19.16▼ 19.20▼ 19.26▼ 19.56▼
MA100 19.19▼ 19.30▼ 19.33▼ 19.39▼ 19.91▼
MA200 19.32▼ 19.37▼ 19.39▼ 19.57▼ 20.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ 0.008▲ 0.014▲ -0.053▼
RSI 50.806▲ 48.827▼ 47.958▼ 48.278▼ 37.198▼
STOCH 67.500     46.108     46.108     41.707     12.408▼
WILL %R -12.121▲ -12.121▲ -12.121▲ -22.732▲ -60.927    
CCI 92.262     58.859     63.551     65.221     -97.080    
Latest Filters Detected On PTBD
MACD $PTBD MACD(12,26,9) Crossed Above Signal Line Set Alert
Pacer Trendpilot US Bond ETF News
Friday, March 13, 2026 06:18 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
Saturday, October 21, 2023 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, July 14, 2023 05:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PTBD historical stock data
date open high low close volume
01/04/26 18.97 19.10 18.97 19.03 18,272
31/03/26 18.945 19.03 18.9303 18.98 15,901
30/03/26 18.85 18.88 18.83 18.84 26,060
27/03/26 18.6901 18.76 18.6901 18.7291 8,289
26/03/26 18.80 18.826 18.73 18.735 8,700
25/03/26 18.93 18.94 18.895 18.91 59,343
24/03/26 18.845 18.865 18.7764 18.845 22,412
23/03/26 18.87 18.94 18.87 18.9195 6,284
20/03/26 18.92 18.93 18.84 18.845 7,322
19/03/26 19.00 19.04 18.98 19.025 6,350
Quote Details
52wk Low:18.69
52wk High:20.00
Vol:18.27K
Avg Vol(3m):354K
1Y Chng:-3.25%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00