| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.81▼ | 19.81▼ | 19.79▲ | 19.75▲ |
| MA10 | 19.79▲ | 19.79▲ | 19.79▲ | 19.77▲ | 19.71▲ |
| MA20 | 19.77▲ | 19.77▲ | 19.77▲ | 19.76▲ | 19.68▲ |
| MA50 | 19.76▲ | 19.74▲ | 19.74▲ | 19.72▲ | 20.04▼ |
| MA100 | 19.75▲ | 19.74▲ | 19.74▲ | 19.72▲ | 20.10▼ |
| MA200 | 19.74▲ | 19.72▲ | 19.70▲ | 19.96▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.005▲ | 0.036▲ |
| RSI | 56.469▲ | 56.770▲ | 56.526▲ | 55.432▲ | 48.678▼ |
| STOCH | 56.714 | 64.233 | 64.233 | 70.978 | 71.414 |
| WILL %R | -43.478 | -43.478 | -43.478 | -30.717 | -12.151▲ |
| CCI | 51.228 | 59.508 | 59.508 | 99.460 | 100.589▲ |
| CDL | $PTBD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.815 | 19.815 | 19.78 | 19.7915 | 13,470 |
| 14/08/25 | 19.81 | 19.81 | 19.78 | 19.795 | 17,385 |
| 13/08/25 | 19.83 | 19.8498 | 19.82 | 19.8397 | 11,546 |
| 12/08/25 | 19.751 | 19.79 | 19.75 | 19.785 | 19,700 |
| 11/08/25 | 19.74 | 19.76 | 19.74 | 19.745 | 23,610 |
| 08/08/25 | 19.7526 | 19.755 | 19.74 | 19.755 | 3,167 |
| 07/08/25 | 19.796 | 19.7997 | 19.73 | 19.745 | 23,027 |
| 06/08/25 | 19.74 | 19.77 | 19.72 | 19.77 | 18,100 |
| 05/08/25 | 19.74 | 19.75 | 19.73 | 19.749 | 26,800 |
| 04/08/25 | 19.73 | 19.76 | 19.73 | 19.7599 | 16,194 |
|
|
||||
|
|
||||
|
|