| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.90▲ | 18.90▲ | 18.86▲ | 18.95▲ |
| MA10 | 18.92▲ | 18.92▲ | 18.92▲ | 18.89▲ | 19.20▼ |
| MA20 | 18.98▲ | 19.02▲ | 19.03▼ | 19.00▲ | 19.35▼ |
| MA50 | 19.12▼ | 19.16▼ | 19.20▼ | 19.26▼ | 19.56▼ |
| MA100 | 19.19▼ | 19.30▼ | 19.33▼ | 19.39▼ | 19.91▼ |
| MA200 | 19.32▼ | 19.37▼ | 19.39▼ | 19.57▼ | 20.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | 0.008▲ | 0.014▲ | -0.053▼ |
| RSI | 50.806▲ | 48.827▼ | 47.958▼ | 48.278▼ | 37.198▼ |
| STOCH | 67.500 | 46.108 | 46.108 | 41.707 | 12.408▼ |
| WILL %R | -12.121▲ | -12.121▲ | -12.121▲ | -22.732▲ | -60.927 |
| CCI | 92.262 | 58.859 | 63.551 | 65.221 | -97.080 |
| ▲ MACD | $PTBD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Pacer Trendpilot US Bond ETF (PTBD-A) from The Globe and Mail including charting and trades.
|
|
Saturday, October 21, 2023 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.97 | 19.10 | 18.97 | 19.03 | 18,272 |
| 31/03/26 | 18.945 | 19.03 | 18.9303 | 18.98 | 15,901 |
| 30/03/26 | 18.85 | 18.88 | 18.83 | 18.84 | 26,060 |
| 27/03/26 | 18.6901 | 18.76 | 18.6901 | 18.7291 | 8,289 |
| 26/03/26 | 18.80 | 18.826 | 18.73 | 18.735 | 8,700 |
| 25/03/26 | 18.93 | 18.94 | 18.895 | 18.91 | 59,343 |
| 24/03/26 | 18.845 | 18.865 | 18.7764 | 18.845 | 22,412 |
| 23/03/26 | 18.87 | 18.94 | 18.87 | 18.9195 | 6,284 |
| 20/03/26 | 18.92 | 18.93 | 18.84 | 18.845 | 7,322 |
| 19/03/26 | 19.00 | 19.04 | 18.98 | 19.025 | 6,350 |
|
|
||||
|
|
||||
|
|