Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.40 ▲ +0.01 (+0.05%)
Open: 19.425 Vol: 56.58K Day's range: 19.38 - 19.425 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.40▼ 19.40▼ 19.39▲ 19.45▼
MA10 19.40▼ 19.40▼ 19.40▼ 19.43▼ 19.52▼
MA20 19.40▼ 19.39▼ 19.39▲ 19.47▼ 19.66▼
MA50 19.39▼ 19.41▼ 19.43▼ 19.55▼ 19.78▼
MA100 19.39▲ 19.44▼ 19.48▼ 19.69▼ 20.05▼
MA200 19.43▼ 19.53▼ 19.59▼ 19.71▼ 20.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ -0.005▼ -0.023▼
RSI 44.345▼ 46.365▼ 44.752▼ 39.876▼ 37.911▼
STOCH 23.333     70.000     71.667     31.926     20.631    
WILL %R -80.000▼ -80.000▼ -66.667     -69.219     -86.667▼
CCI -110.706▼ -94.177     -64.407     -52.270     -118.981▼
Latest Filters Detected On PTBD
CDL $PTBD Harami Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
PTBD historical stock data
date open high low close volume
31/12/25 19.425 19.425 19.38 19.40 56,582
30/12/25 19.41 19.4199 19.3808 19.39 104,813
29/12/25 19.39 19.40 19.37 19.40 33,558
26/12/25 19.42 19.42 19.3701 19.38 34,262
24/12/25 19.37 19.40 19.35 19.37 32,227
23/12/25 19.3472 19.3658 19.32 19.36 45,691
22/12/25 19.513 19.513 19.48 19.505 9,801
19/12/25 19.51 19.51 19.46 19.50 133,689
18/12/25 19.47 19.50 19.47 19.50 62,695
17/12/25 19.47 19.47 19.4201 19.45 26,616
Quote Details
52wk Low:19.32
52wk High:20.40
Vol:56.58K
Avg Vol(3m):708.5K
1Y Chng:-3.89%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00