Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.4857 ▲ +0.0177 (+0.09%)
Open: 19.48 Vol: 3.79K Day's range: 19.48 - 19.495 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▲ 19.48▲ 19.48▲ 19.48▲ 19.47▲
MA10 19.48▲ 19.49▼ 19.48▲ 19.46▲ 19.46▲
MA20 19.48▲ 19.47▲ 19.46▲ 19.46▲ 19.54▼
MA50 19.45▲ 19.45▲ 19.45▲ 19.46▲ 19.69▼
MA100 19.45▲ 19.46▲ 19.45▲ 19.57▼ 19.99▼
MA200 19.44▲ 19.45▲ 19.48▲ 19.65▼ 20.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.002▲ 0.006▲ 0.004▲
RSI 57.998▲ 57.037▲ 56.894▲ 53.818▲ 43.675▼
STOCH 27.976     17.560▼ 40.179     54.972     44.087    
WILL %R -62.500     -62.500     -35.714     -41.278     -65.479    
CCI -1.251     16.667     48.328     102.668▲ -26.053    
Latest Filters Detected On PTBD
▲ MACD $PTBD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PTBD Harami Candlestick Pattern Detected Set Alert
CDL $PTBD Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
Pacer Trendpilot US Bond ETF
Saturday, September 30, 2023 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PTBD's Strategy Failed, No Reason To Buy
Wednesday, August 02, 2023 02:54 PM
Pacer Trendpilot US Bond ETF is a trend-following bond exchange-traded fund. The strategy does not seem to work, underperforming during the current hiking cycle. A closer look at the fund, and its ...
PTBD Pacer Trendpilot US Bond ETF
Tuesday, August 01, 2023 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PTBD historical stock data
date open high low close volume
13/02/26 19.48 19.495 19.48 19.4857 3,791
12/02/26 19.515 19.515 19.46 19.468 11,600
11/02/26 19.49 19.499 19.47 19.48 21,669
10/02/26 19.46 19.52 19.46 19.48 19,723
09/02/26 19.46 19.49 19.42 19.49 21,900
06/02/26 19.45 19.48 19.43 19.47 13,210
05/02/26 19.41 19.43 19.382 19.39 59,940
04/02/26 19.45 19.4554 19.41 19.4114 10,842
03/02/26 19.54 19.56 19.38 19.445 25,590
02/02/26 19.46 19.4651 19.45 19.45 68,168
Quote Details
52wk Low:19.32
52wk High:20.40
Vol:3.79K
Avg Vol(3m):724.8K
1Y Chng:-3.87%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00