| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.88▲ | 19.88▲ | 19.99▼ | 19.95▼ |
| MA10 | 19.87▲ | 19.90▲ | 19.92▲ | 20.08▼ | 19.85▲ |
| MA20 | 19.88▲ | 19.99▼ | 20.04▼ | 20.00▼ | 19.41▲ |
| MA50 | 20.02▼ | 20.13▼ | 20.15▼ | 19.87▲ | 19.79▲ |
| MA100 | 20.13▼ | 20.09▼ | 20.03▼ | 19.43▲ | 19.30▲ |
| MA200 | 20.06▼ | 20.02▼ | 19.97▼ | 19.62▲ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.002▼ | -0.014▼ | -0.034▼ | 0.089▲ |
| RSI | 53.124▲ | 44.110▼ | 42.809▼ | 48.514▼ | 54.035▲ |
| STOCH | 77.273 | 28.345 | 16.978▼ | 35.219 | 72.642 |
| WILL %R | 0.000▲ | -54.688 | -57.971 | -75.000 | -31.343 |
| CCI | 163.936▲ | 2.577 | -29.893 | -103.994▼ | 81.992 |
|
Saturday, July 19, 2025 05:00 PM
NASDAQ PPTA opened at $17.18 on Friday. Perpetua Resources has a fifty-two week low of $5.25 and a fifty-two week high of $17.96. The stock has a market cap of $1.85 billion, a price-to-earnings ...
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel shares stopped trading at 8:30 a.m. ET on Wednesday after Nippon completed its acquisition, according to a notice from the NYSE. The delisting will be effective on June 30, NYSE said.
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.94 | 20.0095 | 19.84 | 19.94 | 84,122 |
| 14/08/25 | 19.90 | 19.95 | 19.80 | 19.82 | 169,900 |
| 13/08/25 | 20.12 | 20.19 | 19.88 | 19.93 | 404,500 |
| 12/08/25 | 20.10 | 20.30 | 20.027 | 20.12 | 45,600 |
| 11/08/25 | 20.29 | 20.36 | 20.05 | 20.15 | 121,565 |
| 08/08/25 | 20.07 | 20.29 | 20.06 | 20.19 | 88,276 |
| 07/08/25 | 20.19 | 20.19 | 20.05 | 20.12 | 97,132 |
| 06/08/25 | 20.22 | 20.30 | 20.15 | 20.16 | 79,722 |
| 05/08/25 | 20.29 | 20.29 | 20.1101 | 20.18 | 76,693 |
| 04/08/25 | 20.11 | 20.29 | 20.11 | 20.22 | 118,261 |
|
|
||||
|
|
||||
|
|