Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

19.77 ▲ +0.145 (+0.74%)
Open: 19.685 Vol: 0 Day's range: 19.665 - 19.77 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▲ 19.69▲ 19.69▲ 19.68▲ 19.69▲
MA10 19.69▲ 19.67▲ 19.66▲ 19.69▲ 19.52▲
MA20 19.67▲ 19.65▲ 19.64▲ 19.67▲ 19.66▲
MA50 19.64▲ 19.68▲ 19.68▲ 19.52▲ 19.65▲
MA100 19.68▲ 19.67▲ 19.66▲ 19.73▲ 19.74▲
MA200 19.67▲ 19.63▲ 19.54▲ 19.79▼ 19.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.013▲ -0.008▼ 0.028▲
RSI 65.457▲ 65.319▲ 63.435▲ 57.385▲ 51.768▲
STOCH 82.626▲ 78.333     71.852     50.667     81.377▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -19.444▲
CCI 173.360▲ 239.216▲ 230.888▲ 91.987     93.809    
Latest Filters Detected On PTA
MA $PTA Price Crossed Above MA(26) Set Alert
MA $PTA Price Crossed Above MA(13) Set Alert
MA $PTA Price Crossed Above MA(7) Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
PTA: Discount Widening Makes This CEF Appealing Again
Tuesday, January 27, 2026 05:19 AM
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund now trades at a nearly 7% discount, near our buy threshold, enhancing its appeal. PTA's distribution has remained steady, with ...
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest (PTA) Dividend History
Friday, October 31, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
PTA Crosses Above Key Moving Average Level
Wednesday, January 29, 2025 08:48 AM
In trading on Wednesday, shares of Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA) crossed above their 200 day moving average of $19.85, changing hands as high as $19.89 per share.
PTA historical stock data
date open high low close volume
13/02/26 19.685 19.77 19.665 19.77 125,859
12/02/26 19.62 19.715 19.59 19.625 156,300
11/02/26 19.62 19.84 19.50 19.59 215,800
10/02/26 19.62 19.72 19.57 19.65 174,400
09/02/26 19.82 19.86 19.73 19.75 107,800
06/02/26 19.68 19.81 19.66 19.77 160,500
05/02/26 19.74 19.74 19.60 19.66 138,531
04/02/26 19.75 19.78 19.6501 19.75 189,379
03/02/26 19.67 19.71 19.60 19.71 187,100
02/02/26 19.71 19.75 19.633 19.64 219,747
Quote Details
52wk Low:17.40
52wk High:20.92
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-0.70%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.08B