Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

19.80 ▲ +0.08 (+0.41%)
Open: 19.70 Vol: 0 Day's range: 19.70 - 19.85 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.77▲ 19.77▲ 19.75▲ 19.66▲
MA10 19.78▲ 19.76▲ 19.75▲ 19.65▲ 19.46▲
MA20 19.75▲ 19.75▲ 19.75▲ 19.63▲ 19.31▲
MA50 19.75▲ 19.72▲ 19.65▲ 19.28▲ 19.81▼
MA100 19.71▲ 19.66▲ 19.65▲ 19.36▲ 19.17▲
MA200 19.67▲ 19.54▲ 19.44▲ 19.76▲ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.002▼ 0.002▲ 0.108▲
RSI 55.963▲ 55.688▲ 57.998▲ 60.760▲ 54.527▲
STOCH 44.304     71.875     67.187     75.163     89.398▲
WILL %R -22.222▲ -18.750▲ -18.750▲ -11.765▲ -2.439▲
CCI 54.809     77.820     111.322▲ 112.314▲ 98.813    
Latest Filters Detected On PTA
▲ RSI&MACD $PTA MACD cross and RSI above 55 Set Alert
▲ MACD $PTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PTA Price Crossed Above MA(200) Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
PTA: Preferred And Fixed-Income Exposure Paying A Monthly Distribution
Tuesday, June 17, 2025 10:02 AM
The Cohen & Steers Tax-Advantaged Preferred Securities and Income (PTA) is a closed-end fund with monthly distributions and an attractive 8.2% yield. Read the latest analysis here.
Ex-Dividend Reminder: Cohen & Steers Tax-advantaged Preferred Securities, Reinsurance Group of America and Northeast Bank - Nasdaq
Friday, May 09, 2025 07:31 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/13/25, Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA), Reinsurance Group of America, Inc. (Symbol: RGA), and ...
PTA Crosses Above Key Moving Average Level - Nasdaq
Wednesday, January 29, 2025 08:48 AM
In trading on Wednesday, shares of Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA) crossed above their 200 day moving average of $19.85, changing hands as high as $19.89 per share.
PTA historical stock data
date open high low close volume
30/06/25 19.70 19.85 19.70 19.80 0
27/06/25 19.69 19.80 19.64 19.72 0
26/06/25 19.80 19.81 19.62 19.73 0
25/06/25 19.86 19.86 19.72 19.74 0
24/06/25 19.69 19.77 19.52 19.77 0
23/06/25 19.53 19.64 19.50 19.60 0
20/06/25 19.46 19.65 19.41 19.61 0
18/06/25 19.52 19.599 19.41 19.52 34,600
17/06/25 19.50 19.61 19.39 19.45 43,200
16/06/25 19.56 19.634 19.46 19.52 65,742
Quote Details
52wk Low:17.40
52wk High:21.28
Vol:0
Avg Vol(3m):2M
1Y Chng:-0.30%
1M Chng:+2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B