Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

19.58 ▲ +0.09 (+0.46%)
Open: 19.54 Vol: 160.4K Day's range: 19.45 - 19.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.54▲ 19.54▲ 19.75▼ 19.84▼
MA10 19.55▲ 19.54▲ 19.55▼ 19.82▼ 20.20▼
MA20 19.53▲ 19.63▼ 19.68▼ 19.87▼ 20.13▼
MA50 19.69▼ 19.78▼ 19.80▼ 20.25▼ 19.71▼
MA100 19.78▼ 19.84▼ 19.85▼ 20.14▼ 19.64▼
MA200 19.82▼ 19.87▼ 20.05▼ 19.75▼ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▼ -0.012▼ -0.017▼ -0.097▼
RSI 42.184▼ 37.029▼ 34.716▼ 33.343▼ 43.338▼
STOCH 54.960     51.840     36.788     34.394     18.601▼
WILL %R -42.857     -57.692     -71.795     -79.167▼ -89.933▼
CCI -20.468     -10.200     -41.561     -234.987▼ -131.365▼
Latest Filters Detected On PTA
▲ RSI $PTA RSI(14) Crossed Above 30 Set Alert
CDL $PTA Harami Candlestick Pattern Detected Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
PTA Global Holding Ltd Acquires Majority Stake in Lotte Chemical Pakistan
Wednesday, November 12, 2025 05:46 AM
UAE-based PTA Global Holding Limited has acquired a majority stake in Lotte Chemical Pakistan Limited. According to a filing with the Pakistan Stock ...
Merit Medical Releases 24-Month Efficacy Results from the Randomized Arteriovenous Fistula (AVF) Arm of the WRAPSODY Arteriovenous Access Efficacy (WAVE) Trial
Wednesday, November 05, 2025 06:22 AM
The target lesion primary patency (TLPP)1 and access circuit primary patency (ACPP)2 of the WRAPSODY® Cell-Impermeable Endoprosthesis (CIE) remain superior to percutaneous transluminal angioplasty ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
PTA historical stock data
date open high low close volume
14/11/25 19.54 19.60 19.45 19.58 160,400
13/11/25 19.86 19.87 19.43 19.49 235,943
12/11/25 19.81 19.92 19.76 19.86 160,903
11/11/25 19.96 19.96 19.8615 19.93 106,361
10/11/25 19.95 19.98 19.85 19.91 146,000
07/11/25 19.86 19.90 19.75 19.88 100,333
06/11/25 19.93 19.93 19.80 19.85 104,500
05/11/25 19.86 19.91 19.71 19.91 161,659
04/11/25 19.93 19.97 19.77 19.84 190,640
03/11/25 19.97 19.97 19.82 19.93 194,700
Quote Details
52wk Low:17.40
52wk High:20.92
Vol:160.4K
Avg Vol(3m):2.4M
1Y Chng:-3.31%
1M Chng:-4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B