Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

19.04 ▲ +0.18 (+0.95%)
Open: 18.915 Vol: 0 Day's range: 18.89 - 19.04 May 02, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.96▲ 18.96▲ 18.82▲ 18.55▲
MA10 18.93▲ 18.92▲ 18.90▲ 18.67▲ 19.08▼
MA20 18.89▲ 18.86▲ 18.81▲ 18.43▲ 19.36▼
MA50 18.81▲ 18.68▲ 18.62▲ 19.14▼ 19.82▼
MA100 18.64▲ 18.43▲ 18.40▲ 19.40▼ 19.01▲
MA200 18.41▲ 18.73▲ 18.94▲ 19.88▼ 19.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.017▲ 0.111▲ -0.096▼
RSI 77.454▲ 72.629▲ 70.226▲ 56.071▲ 45.935▼
STOCH 81.812▲ 89.990▲ 96.957▲ 86.214▲ 34.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.151    
CCI 174.789▲ 200.723▲ 151.611▲ 136.417▲ -56.345    
Latest Filters Detected On PTA
▲ BREAK $PTA Price Breaks 10 Days High Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest (PTA)
Wednesday, April 30, 2025 02:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Ex-Dividend Reminder: John Wiley & Sons, Glacier Bancorp and Cohen & Steers Tax-advantaged Preferred Securities
Friday, April 04, 2025 07:10 AM
Similarly, investors should look for GBCI to open 0.81% lower in price and for PTA to open 0.69% lower, all else being equal. Below are dividend history charts for WLY, GBCI, and PTA, showing ...
PTA: Suffering From Rising Rates, But A Decent Preferred Fund
Thursday, April 03, 2025 04:09 PM
A 3% yield from a bond only results in $30,000 per year of income, which is certainly not sufficient to satisfy anyone who has managed to amass a $1 million portfolio over their working years ...
PTA historical stock data
date open high low close volume
02/05/25 18.915 19.06 18.89 19.06 52,128
01/05/25 18.737 18.90 18.737 18.86 135,928
30/04/25 18.67 18.7999 18.46 18.72 91,989
29/04/25 18.78 18.78 18.715 18.74 64,257
28/04/25 18.72 18.80 18.66 18.70 64,100
25/04/25 18.72 18.765 18.63 18.72 67,600
24/04/25 18.72 18.87 18.60 18.77 94,900
23/04/25 18.49 18.75 18.43 18.53 78,000
22/04/25 18.28 18.435 18.26 18.34 88,200
21/04/25 18.42 18.515 18.15 18.24 79,800
Quote Details
52wk Low:17.40
52wk High:21.28
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-1.50%
1M Chng:-2.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B