| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▼ | 19.34▼ | 19.32▲ | 19.29▲ | 19.32▲ |
| MA10 | 19.33▼ | 19.32▲ | 19.31▲ | 19.28▲ | 19.46▼ |
| MA20 | 19.32▲ | 19.32▲ | 19.30▲ | 19.34▼ | 19.91▼ |
| MA50 | 19.31▲ | 19.29▲ | 19.28▲ | 19.54▼ | 19.68▼ |
| MA100 | 19.29▲ | 19.29▲ | 19.33▲ | 19.95▼ | 19.71▼ |
| MA200 | 19.28▲ | 19.32▲ | 19.39▼ | 19.68▼ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.020▲ | -0.096▼ |
| RSI | 52.737▲ | 54.042▲ | 54.838▲ | 47.036▼ | 42.824▼ |
| STOCH | 75.000 | 85.172▲ | 86.181▲ | 50.595 | 31.322 |
| WILL %R | -50.000 | -19.048▲ | -19.048▲ | -28.571 | -78.713▼ |
| CCI | 21.835 | 55.039 | 113.889▲ | 81.295 | -73.920 |
| CDL | $PTA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 29, 2025 08:48 AM
In trading on Wednesday, shares of Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA) crossed above their 200 day moving average of $19.85, changing hands as high as $19.89 per share.
|
|
Friday, January 17, 2025 08:13 PM
Since our last update, PTA's discount to NAV has widened, making it a more appealing investment for those seeking exposure to preferred and income-generating securities. The fund's recent pullback is ...
|
|
Monday, December 23, 2024 04:00 PM
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (NYSE:PTA – Get Free Report) declared a monthly dividend on Monday, December 23rd,Wall Street Journal reports. Shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.295 | 19.37 | 19.295 | 19.33 | 147,039 |
| 29/12/25 | 19.22 | 19.35 | 19.13 | 19.29 | 313,085 |
| 26/12/25 | 19.28 | 19.40 | 19.25 | 19.33 | 300,290 |
| 24/12/25 | 19.27 | 19.35 | 19.22 | 19.28 | 211,000 |
| 23/12/25 | 19.24 | 19.34 | 19.21 | 19.23 | 263,596 |
| 22/12/25 | 19.24 | 19.31 | 19.23 | 19.26 | 188,748 |
| 19/12/25 | 19.18 | 19.32 | 19.18 | 19.25 | 291,900 |
| 18/12/25 | 19.27 | 19.3199 | 19.175 | 19.23 | 319,742 |
| 17/12/25 | 19.26 | 19.41 | 19.23 | 19.26 | 233,000 |
| 16/12/25 | 19.21 | 19.40 | 19.21 | 19.38 | 168,721 |
|
|
||||
|
|
||||
|
|