| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 18.16▼ | 18.23▼ | 18.47▼ | 18.59▼ |
| MA10 | 18.15▼ | 18.27▼ | 18.28▼ | 18.64▼ | 19.18▼ |
| MA20 | 18.21▼ | 18.39▼ | 18.50▼ | 18.93▼ | 19.29▼ |
| MA50 | 18.41▼ | 18.56▼ | 18.62▼ | 19.40▼ | 19.64▼ |
| MA100 | 18.54▼ | 18.75▼ | 18.87▼ | 19.43▼ | 19.74▼ |
| MA200 | 18.71▼ | 19.13▼ | 19.30▼ | 19.77▼ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.033▼ | -0.068▼ | -0.159▼ |
| RSI | 34.519▼ | 33.665▼ | 34.935▼ | 29.940▼ | 25.765▼ |
| STOCH | 6.667▼ | 14.545▼ | 25.485 | 23.856 | 15.313▼ |
| WILL %R | -66.667 | -97.297▼ | -98.246▼ | -99.091▼ | -99.435▼ |
| CCI | -33.719 | -84.593 | -103.827▼ | -142.463▼ | -174.143▼ |
|
Monday, January 12, 2026 05:56 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Thursday, November 13, 2025 02:15 PM
In trading on Thursday, shares of Cohen & Steers Tax-advantaged Preferred Securities (Symbol: PTA) crossed below their 200 day moving average of $19.75, changing hands as low as $19.46 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 18.40 | 18.40 | 18.13 | 18.14 | 142,202 |
| 27/03/26 | 18.60 | 18.60 | 18.15 | 18.21 | 150,124 |
| 26/03/26 | 18.88 | 18.91 | 18.61 | 18.61 | 99,894 |
| 25/03/26 | 18.6709 | 18.96 | 18.6709 | 18.88 | 102,881 |
| 24/03/26 | 18.57 | 18.77 | 18.45 | 18.49 | 174,798 |
| 23/03/26 | 18.50 | 18.615 | 18.45 | 18.60 | 242,046 |
| 20/03/26 | 18.87 | 18.87 | 18.3415 | 18.38 | 190,134 |
| 19/03/26 | 19.134 | 19.134 | 18.85 | 18.855 | 139,414 |
| 18/03/26 | 19.16 | 19.185 | 19.05 | 19.06 | 92,900 |
| 17/03/26 | 19.16 | 19.23 | 19.12 | 19.15 | 89,800 |
|
|
||||
|
|
||||
|
|