DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

35.27 ▼ -0.78 (-2.16%)
Open: 35.38 Vol: 300 Day's range: 35.27 - 35.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▲ 35.11▲ 35.11▲ 35.81▼ 35.31▼
MA10 34.01▲ 34.01▲ 34.01▲ 35.59▼ 34.13▲
MA20 32.82▲ 32.82▲ 32.82▲ 35.36▼ 34.14▲
MA50 N/A     N/A     N/A     33.73▲ 33.01▲
MA100 N/A     N/A     N/A     34.14▲ 30.68▲
MA200 N/A     N/A     N/A     33.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.089▲ 0.089▲ -0.047▼ 0.194▲
RSI 62.782▲ 62.950▲ 62.950▲ 52.830▲ 56.426▲
STOCH 66.548     66.548     66.548     78.172     91.192▲
WILL %R -12.729▲ -12.729▲ -12.729▲ -66.185     -13.086▲
CCI 114.305▲ 114.305▲ 114.305▲ -30.555     95.628    
Latest Filters Detected On PSWD
▼ MACD $PSWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSWD Price Crossed Below MA(13) Set Alert
MA $PSWD Price Crossed Below MA(7) Set Alert
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
Fortinet Stock Outlook: Is Wall Street Bullish or Bearish?
Friday, May 02, 2025 10:44 AM
Zooming in further, Fortinet has also significantly outperformed the Xtrackers Cybersecurity Select Equity ETF’s (PSWD) 15% uptick ... reflect those of Nasdaq, Inc. This data feed is not ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
Xtrackers Cybersecurity Select Equity ETF (PSWD) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PSWD historical stock data
date open high low close volume
13/06/25 35.38 35.38 35.27 35.27 300
12/06/25 36.05 36.05 36.05 36.05 86
11/06/25 36.1899 36.1899 35.885 35.885 108
09/06/25 35.94 35.94 35.94 35.94 61
06/06/25 35.8901 35.91 35.8901 35.91 662
05/06/25 35.53 35.75 35.53 35.75 472
04/06/25 35.71 35.721 35.58 35.58 500
03/06/25 35.42 35.42 35.42 35.42 156
02/06/25 35.2604 35.2604 35.2604 35.2604 60
30/05/25 34.80 34.80 34.80 34.80 100
Quote Details
52wk Low:27.82
52wk High:37.15
Vol:300
Avg Vol(3m):9.8K
1Y Chng:+21.66%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00