DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

31.234 ▲ +0.6498 (+2.12%)
Open: 31.234 Vol: 100 Day's range: 31.234 - 31.234 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.82▲ 34.82▲ 31.61▼ 32.91▼
MA10 34.53▲ 34.53▲ 34.53▲ 32.76▼ 33.34▼
MA20 33.39▲ 33.39▲ 33.39▲ 33.08▼ 34.67▼
MA50 N/A     N/A     N/A     33.63▼ 34.68▼
MA100 N/A     N/A     N/A     35.02▼ 33.14▼
MA200 N/A     N/A     N/A     35.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.036▲ 0.036▲ -0.275▼ -0.347▼
RSI 60.419▲ 60.583▲ 60.583▲ 35.371▼ 34.580▼
STOCH 58.470     58.470     58.470     12.816▼ 20.022    
WILL %R -18.928▲ -18.928▲ -18.928▲ -83.939▼ -89.744▼
CCI 66.604     66.604     66.604     -110.071▼ -189.107▼
Latest Filters Detected On PSWD
▲ RSI $PSWD RSI(14) Crossed Above 30 Set Alert
▲ GAP $PSWD Open Gap Up %2 Set Alert
CDL $PSWD Harami Candlestick Pattern Detected Set Alert
CDL $PSWD Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
06/02/26 31.234 31.234 31.234 31.234 100
05/02/26 31.36 31.36 30.5842 30.5842 204
04/02/26 30.86 31.38 30.86 31.324 1,200
03/02/26 31.52 31.821 31.52 31.821 700
02/02/26 33.091 33.0974 33.091 33.0974 188
30/01/26 32.943 32.943 32.943 32.943 200
29/01/26 32.93 33.341 32.93 33.341 500
28/01/26 34.44 34.44 34.3625 34.3718 568
27/01/26 34.63 34.63 34.60 34.60 667
26/01/26 34.258 34.258 34.258 34.258 100
Quote Details
52wk Low:29.16
52wk High:37.90
Vol:100
Avg Vol(3m):6.9K
1Y Chng:-13.77%
1M Chng:-7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00