DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

30.447 ▲ +0.2343 (+0.78%)
Open: 30.78 Vol: 200 Day's range: 30.447 - 30.78 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▼ 31.91▼ 31.91▼ 30.85▼ 30.82▼
MA10 33.18▼ 33.18▼ 33.18▼ 31.09▼ 31.51▼
MA20 33.17▼ 33.17▼ 33.17▼ 31.01▼ 32.73▼
MA50 N/A     N/A     N/A     31.82▼ 34.35▼
MA100 N/A     N/A     N/A     33.15▼ 33.19▼
MA200 N/A     N/A     N/A     34.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.558▼ -0.563▼ -0.563▼ -0.020▼ -0.227▼
RSI 48.224▼ 48.400▼ 48.400▼ 42.365▼ 37.545▼
STOCH 34.364     34.364     34.364     45.203     23.951    
WILL %R -79.425▼ -79.425▼ -79.425▼ -83.487▼ -78.554▼
CCI -73.977     -73.977     -73.977     -148.429▼ -87.619    
Latest Filters Detected On PSWD
▼ MACD $PSWD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
25/03/26 30.78 30.78 30.447 30.447 200
24/03/26 30.38 30.42 30.2127 30.2127 2,462
23/03/26 31.287 31.287 31.287 31.287 100
20/03/26 30.91 30.91 30.653 30.653 500
19/03/26 31.6316 31.6316 31.6316 31.6316 239
18/03/26 31.51 31.51 31.51 31.51 100
17/03/26 31.31 31.3804 31.29 31.3804 347
16/03/26 31.5282 31.5282 31.185 31.21 515
13/03/26 31.3471 31.3471 31.3471 31.3471 48
12/03/26 31.252 31.252 31.252 31.252 231
Quote Details
52wk Low:29.16
52wk High:37.90
Vol:200
Avg Vol(3m):9.4K
1Y Chng:-6.43%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00