DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

33.66 ▼ -0.043 (-0.13%)
Open: 33.825 Vol: 200 Day's range: 33.66 - 33.825 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▼ 34.41▼ 34.41▼ 33.24▲ 32.00▲
MA10 33.49▼ 33.49▼ 33.49▼ 32.37▲ 32.90▲
MA20 32.59▲ 32.59▲ 32.59▲ 31.87▲ 33.51▲
MA50 N/A     N/A     N/A     33.24▲ 32.28▲
MA100 N/A     N/A     N/A     33.70▼ N/A    
MA200 N/A     N/A     N/A     32.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.011▲ 0.349▲ -0.260▼
RSI 55.266▲ 55.545▲ 55.545▲ 57.874▲ 52.550▲
STOCH 58.345     58.345     58.345     93.262▲ 36.259    
WILL %R -63.317     -63.317     -63.317     -5.699▲ -43.680    
CCI -8.617     -8.617     -8.617     140.661▲ -11.257    
Latest Filters Detected On PSWD
▲ MACD $PSWD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PSWD Engulfing Candlestick Pattern Detected Set Alert
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
01/05/25 33.825 33.825 33.66 33.66 200
30/04/25 33.703 33.703 33.703 33.703 300
28/04/25 32.99 33.33 32.99 33.33 829
25/04/25 32.50 32.86 32.50 32.86 473
24/04/25 32.65 32.65 32.65 32.65 83
23/04/25 31.883 31.883 31.883 31.883 78
22/04/25 31.19 31.19 31.19 31.19 48
21/04/25 31.58 31.58 30.93 30.93 367
17/04/25 31.8399 31.8399 31.74 31.74 316
16/04/25 31.80 31.80 31.80 31.80 37
Quote Details
52wk Low:27.82
52wk High:37.15
Vol:200
Avg Vol(3m):8.2K
1Y Chng:+15.04%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00