DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

34.0331 ▼ -0.6479 (-1.87%)
Open: 34.3802 Vol: 1.32K Day's range: 34.0331 - 34.3802 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▲ 35.11▲ 35.11▲ 34.97▼ 35.46▼
MA10 34.01▲ 34.01▲ 34.01▲ 35.37▼ 35.57▼
MA20 32.82▲ 32.82▲ 32.82▲ 35.84▼ 34.39▼
MA50 N/A     N/A     N/A     35.81▼ 33.76▲
MA100 N/A     N/A     N/A     34.50▼ 31.40▲
MA200 N/A     N/A     N/A     34.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.089▲ 0.089▲ -0.239▼ -0.068▼
RSI 62.782▲ 62.950▲ 62.950▲ 34.898▼ 48.035▼
STOCH 66.548     66.548     66.548     13.968▼ 46.781    
WILL %R -12.729▲ -12.729▲ -12.729▲ -100.000▼ -75.910▼
CCI 114.305▲ 114.305▲ 114.305▲ -158.879▼ -91.860    
Latest Filters Detected On PSWD
MA $PSWD Price Crossed Below MA(200) Set Alert
▼ BREAK $PSWD Price Breaks 30 Days Low Set Alert
▼ BREAK $PSWD Price Breaks 20 Days Low Set Alert
▼ BREAK $PSWD Price Breaks 10 Days Low Set Alert
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
08/08/25 34.3802 34.3802 34.0331 34.0331 1,315
07/08/25 34.95 34.95 34.681 34.681 600
06/08/25 35.17 35.41 35.17 35.41 300
05/08/25 35.31 35.31 35.134 35.134 300
04/08/25 35.5705 35.5705 35.5705 35.5705 187
01/08/25 34.841 34.841 34.841 34.841 200
31/07/25 35.74 35.87 35.437 35.437 1,000
30/07/25 35.859 35.859 35.859 35.859 200
29/07/25 36.51 36.51 36.388 36.388 700
28/07/25 36.61 36.61 36.392 36.392 300
Quote Details
52wk Low:27.82
52wk High:37.32
Vol:1.32K
Avg Vol(3m):6.5K
1Y Chng:+12.51%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00