DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

37.3528 ▲ +0.1938 (+0.52%)
Open: 37.12 Vol: 878 Day's range: 37.12 - 37.3528 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.74▼ 34.74▼ 37.46▼ 36.61▲
MA10 34.17▲ 34.17▲ 34.17▲ 37.17▲ 35.85▲
MA20 33.00▲ 33.00▲ 33.00▲ 36.47▲ 35.66▲
MA50 N/A     N/A     N/A     35.81▲ 34.37▲
MA100 N/A     N/A     N/A     35.52▲ 32.14▲
MA200 N/A     N/A     N/A     34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.034▲ 0.034▲ 0.085▲ 0.142▲
RSI 57.987▲ 58.181▲ 58.181▲ 60.901▲ 59.511▲
STOCH 67.929     67.929     67.929     75.416     71.040    
WILL %R -35.846     -35.846     -35.846     -25.418     -13.945▲
CCI 45.099     45.099     45.099     46.490     136.629▲
Latest Filters Detected On PSWD
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
PSWD historical stock data
date open high low close volume
25/09/25 37.12 37.3528 37.12 37.3528 878
24/09/25 37.159 37.159 37.159 37.159 100
23/09/25 37.75 37.90 37.228 37.228 1,900
22/09/25 37.897 37.897 37.897 37.897 100
19/09/25 37.6393 37.6393 37.6393 37.6393 161
18/09/25 37.7103 37.7103 37.7103 37.7103 289
17/09/25 37.07 37.07 36.84 36.8928 551
16/09/25 36.6538 36.6538 36.6538 36.6538 96
15/09/25 36.6744 36.7258 36.6744 36.7258 326
12/09/25 36.4867 36.4867 36.4867 36.4867 90
Quote Details
52wk Low:29.16
52wk High:37.90
Vol:878
Avg Vol(3m):9.6K
1Y Chng:+15.43%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00