DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

33.627 ▲ +0.017 (+0.05%)
Open: 33.627 Vol: 200 Day's range: 33.627 - 33.627 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.82▲ 34.82▲ 33.68▼ 34.14▼
MA10 34.53▲ 34.53▲ 34.53▲ 33.88▼ 34.93▼
MA20 33.39▲ 33.39▲ 33.39▲ 34.24▼ 35.58▼
MA50 N/A     N/A     N/A     35.17▼ 34.87▼
MA100 N/A     N/A     N/A     35.62▼ 33.07▲
MA200 N/A     N/A     N/A     35.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.036▲ 0.036▲ -0.015▼ -0.374▼
RSI 60.419▲ 60.583▲ 60.583▲ 39.103▼ 41.927▼
STOCH 58.470     58.470     58.470     19.524▼ 15.283▼
WILL %R -18.928▲ -18.928▲ -18.928▲ -81.109▼ -94.306▼
CCI 66.604     66.604     66.604     -70.659     -107.526▼
Latest Filters Detected On PSWD
CDL $PSWD Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
24/12/25 33.627 33.627 33.627 33.627 200
23/12/25 33.56 33.61 33.51 33.61 1,000
22/12/25 33.87 33.87 33.87 33.87 100
19/12/25 33.57 33.62 33.51 33.62 900
18/12/25 33.68 33.68 33.68 33.68 300
17/12/25 33.54 33.54 33.369 33.369 400
16/12/25 33.84 33.92 33.57 33.92 900
15/12/25 34.62 34.62 33.84 33.9383 1,779
12/12/25 34.62 34.62 34.5049 34.5049 512
11/12/25 34.659 34.659 34.659 34.659 100
Quote Details
52wk Low:29.16
52wk High:37.90
Vol:200
Avg Vol(3m):13.5K
1Y Chng:+0.74%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00