| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.82▲ | 34.82▲ | 35.89▲ | 36.40▲ |
| MA10 | 34.53▲ | 34.53▲ | 34.53▲ | 36.15▲ | 36.70▼ |
| MA20 | 33.39▲ | 33.39▲ | 33.39▲ | 36.36▲ | 36.16▲ |
| MA50 | N/A | N/A | N/A | 36.63▼ | 34.85▲ |
| MA100 | N/A | N/A | N/A | 36.15▲ | 32.84▲ |
| MA200 | N/A | N/A | N/A | 35.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.036▲ | 0.036▲ | -0.038▼ | -0.076▼ |
| RSI | 60.419▲ | 60.583▲ | 60.583▲ | 51.891▲ | 54.426▲ |
| STOCH | 58.470 | 58.470 | 58.470 | 31.704 | 48.720 |
| WILL %R | -18.928▲ | -18.928▲ | -18.928▲ | -43.082 | -32.452 |
| CCI | 66.604 | 66.604 | 66.604 | 32.768 | 31.786 |
|
Friday, October 31, 2025 04:21 AM
Sunnyvale, California-based Fortinet, Inc. (FTNT) is a cybersecurity company that provides a broad range of security solutions, including next-generation firewalls, endpoint protection, intrusion ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.6266 | 36.6266 | 36.6266 | 36.6266 | 47 |
| 07/11/25 | 35.78 | 36.078 | 35.78 | 36.078 | 700 |
| 06/11/25 | 35.26 | 35.585 | 35.26 | 35.585 | 800 |
| 05/11/25 | 35.766 | 35.766 | 35.766 | 35.766 | 100 |
| 04/11/25 | 35.49 | 35.49 | 35.405 | 35.405 | 3,500 |
| 03/11/25 | 36.332 | 36.332 | 36.332 | 36.332 | 100 |
| 31/10/25 | 36.02 | 36.297 | 36.02 | 36.297 | 1,000 |
| 30/10/25 | 35.85 | 35.955 | 35.85 | 35.955 | 200 |
| 29/10/25 | 36.309 | 36.339 | 35.85 | 35.956 | 1,100 |
| 28/10/25 | 37.36 | 37.661 | 37.36 | 37.515 | 700 |
|
|
||||
|
|
||||
|
|