Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

27.3124 ▼ -0.1419 (-0.52%)
Open: 27.525 Vol: 3.23K Day's range: 27.3124 - 27.60 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.09▲ 29.09▲ 29.09▲ 27.79▼ 28.19▼
MA10 29.27▼ 29.27▼ 29.27▼ 28.25▼ 28.82▼
MA20 29.33▼ 29.33▼ 29.34▼ 28.69▼ 28.94▼
MA50 29.30▼ 29.24▼ 29.23▼ 29.12▼ 28.34▼
MA100 29.04▲ 28.90▲ 28.79▲ 29.01▼ N/A    
MA200 28.08▲ N/A     N/A     28.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.053▼ -0.057▼ -0.162▼ -0.266▼
RSI 47.597▼ 48.060▼ 48.263▼ 22.809▼ 30.575▼
STOCH 35.279     35.279     35.279     1.349▼ 16.108▼
WILL %R -50.000     -50.000     -50.000     -100.000▼ -100.000▼
CCI -33.995     -33.995     -34.904     -150.490▼ -236.009▼
Latest Filters Detected On PSTR
▼ RSI&STOCH $PSTR Oversold RSI + Stochastic Set Alert
BBANDS $PSTR Bollinger Bands Expanding Set Alert
▼ BREAK $PSTR Price Breaks 60 Days Low Set Alert
▼ BREAK $PSTR Price Breaks 30 Days Low Set Alert
▼ BREAK $PSTR Price Breaks 20 Days Low Set Alert
▼ BREAK $PSTR Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Everpure (PSTG) was volatile despite strong results
Tuesday, March 24, 2026 06:27 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Data storage to data intelligence: Everpure's big AI era rebrand
Monday, March 16, 2026 06:15 AM
Everpure (NYSE: PSTG), the tech company formerly known as Pure Storage, has become a key beneficiary of the artificial intelligence (AI) data center boom. Over the past three years, shares have gained ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for Peakshares Sector Rotation ETF (PSTR-Q) from The Globe and Mail including charting and trades.
PSTR historical stock data
date open high low close volume
30/03/26 27.525 27.60 27.3124 27.3124 3,233
27/03/26 27.62 27.62 27.4543 27.4543 4,519
26/03/26 27.95 27.95 27.801 27.801 800
25/03/26 28.38 28.38 28.225 28.2481 4,048
24/03/26 28.25 28.27 28.159 28.159 1,300
23/03/26 28.38 28.44 28.308 28.308 700
20/03/26 28.61 28.61 28.4075 28.4075 6,549
19/03/26 28.705 28.8399 28.70 28.8399 421
18/03/26 29.01 29.06 28.855 28.855 4,800
17/03/26 29.26 29.26 29.09 29.1172 6,696
Quote Details
52wk Low:23.41
52wk High:29.76
Vol:3.23K
Avg Vol(3m):56.1K
1Y Chng:+6.54%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00