Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

29.3788 ▲ +0.1276 (+0.44%)
Open: 29.46 Vol: 4.31K Day's range: 29.3788 - 29.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.28▲ 29.28▲ 29.43▼ 29.37▲
MA10 29.37▼ 29.37▼ 29.40▼ 29.35▲ 29.23▲
MA20 29.41▼ 29.38▼ 29.37▼ 29.35▲ 28.94▲
MA50 29.25▲ 29.22▲ 29.19▲ 29.19▲ 28.02▲
MA100 28.92▲ 28.73▲ 28.61▲ 28.89▲ N/A    
MA200 27.93▲ N/A     N/A     28.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.023▼ -0.010▼ 0.005▲
RSI 49.600▼ 50.885▲ 51.234▲ 52.258▲ 61.705▲
STOCH 36.475     36.475     41.414     77.173     88.373▲
WILL %R -40.164     -40.164     -40.164     -29.967     -12.815▲
CCI -36.934     -27.209     -30.469     26.039     90.103    
Latest Filters Detected On PSTR
▲ RSI&VOL $PSTR RSI Cross Up and Volume Set Alert
RSI $PSTR RSI(14) Crossed Above 50 Set Alert
MA $PSTR Price Crossed Above MA(26) Set Alert
MA $PSTR Price Crossed Above MA(13) Set Alert
MA $PSTR Price Crossed Above MA(7) Set Alert
CDL $PSTR Harami Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Pure Storage’s Recurring AI Storage Model Offers Less Cyclical Exposure
Friday, February 13, 2026 12:20 AM
Pure Storage (NYSE:PSTG) is drawing attention for a business model that leans on recurring revenue and long-term contracts for its storage platforms. The company’s Evergreen architecture and ...
Pure Storage Partner Revamp And Valuation Discount Catch Investor Attention
Wednesday, February 04, 2026 11:56 AM
Pure Storage (NYSE:PSTG) has overhauled its partner programs with fresh incentives and expanded support for solutions led sales. The company introduced a new Ambassador tier aimed at highly skilled ...
PeakShares Sector Rotation ETF
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PSTR historical stock data
date open high low close volume
13/02/26 29.46 29.51 29.3788 29.3788 4,313
12/02/26 29.50 29.50 29.2512 29.2512 1,237
11/02/26 29.525 29.54 29.525 29.54 285
10/02/26 29.56 29.56 29.474 29.474 215
09/02/26 29.51 29.55 29.5051 29.5051 869
06/02/26 29.3969 29.3969 29.3969 29.3969 106
05/02/26 28.9086 28.98 28.9086 28.9253 5,524
04/02/26 29.24 29.26 29.08 29.193 8,700
03/02/26 29.53 29.53 29.21 29.277 6,100
02/02/26 29.40 29.58 29.40 29.5144 12,501
Quote Details
52wk Low:23.41
52wk High:29.76
Vol:4.31K
Avg Vol(3m):64.2K
1Y Chng:+4.03%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00