Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

28.077 ▲ +0.057 (+0.20%)
Open: 28.11 Vol: 950 Day's range: 28.077 - 28.1408 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.89▲ 27.89▲ 27.96▲ 27.83▲
MA10 27.85▲ 27.78▲ 27.78▲ 27.83▲ 27.75▲
MA20 27.58▲ 27.54▲ 27.55▲ 27.84▲ 27.15▲
MA50 27.14▲ 26.90▲ 27.00▲ 27.73▲ 27.55▲
MA100 27.05▲ N/A     N/A     27.15▲ N/A    
MA200 N/A     N/A     N/A     27.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.037▲ 0.026▲ 0.074▲
RSI 63.943▲ 62.343▲ 61.682▲ 62.052▲ 58.063▲
STOCH 85.556▲ 85.556▲ 85.556▲ 71.478     34.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.622▲ -60.978    
CCI 121.654▲ 131.810▲ 131.810▲ 131.901▲ 90.149    
Latest Filters Detected On PSTR
▲ RSI&MACD $PSTR MACD cross and RSI above 55 Set Alert
▲ MACD $PSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
PSTR historical stock data
date open high low close volume
15/08/25 28.11 28.1408 28.077 28.077 950
14/08/25 27.955 28.10 27.955 28.02 4,451
13/08/25 27.91 28.0799 27.91 28.0634 3,625
12/08/25 27.9299 27.99 27.8778 27.9381 37,810
11/08/25 27.79 27.81 27.7181 27.7181 7,452
08/08/25 27.72 27.7499 27.6908 27.7499 1,250
07/08/25 27.605 27.6886 27.605 27.6629 770
06/08/25 27.74 27.75 27.695 27.6962 6,892
05/08/25 27.6468 27.6468 27.6468 27.6468 1,622
04/08/25 27.7089 27.7089 27.7089 27.7089 4
Quote Details
52wk Low:23.41
52wk High:30.33
Vol:950
Avg Vol(3m):94.2K
1Y Chng:+4.18%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00