Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

28.618 ▼ -0.0189 (-0.07%)
Open: 28.70 Vol: 3.2K Day's range: 28.57 - 28.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.64▲ 28.72▼ 28.64▼
MA10 28.69▲ 28.69▲ 28.67▲ 28.64▼ 28.56▲
MA20 28.62▲ 28.62▲ 28.58▲ 28.71▼ 28.27▲
MA50 28.08▲ 28.01▲ 27.89▲ 28.58▲ 27.77▲
MA100 27.45▲ 27.48▲ 27.35▲ 28.25▲ N/A    
MA200 N/A     N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.042▼ -0.042▼ -0.011▼ 0.004▲
RSI 60.392▲ 60.477▲ 60.371▲ 49.396▼ 57.754▲
STOCH 62.793     62.793     63.770     60.221     52.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.438     -34.405    
CCI 87.591     87.591     83.516     -30.485     80.350    
Latest Filters Detected On PSTR
RSI $PSTR RSI(14) Crossed Below 50 Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Pure Storage, Inc.'s (NYSE:PSTG) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Thursday, November 06, 2025 04:28 AM
Pure Storage's (NYSE:PSTG) stock is up by a considerable 68% over the past three months. Given that stock prices ...
Pure Storage Names Patrick Finn as Chief Revenue Officer
Tuesday, November 04, 2025 05:59 AM
Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and services, today announced the appointment of Patrick Finn as its Chief Revenue Officer, ...
A Look At The Fair Value Of Pure Storage, Inc. (NYSE:PSTG)
Sunday, November 02, 2025 05:13 AM
Pure Storage's estimated fair value is US$103 based on 2 Stage Free Cash Flow to Equity With US$98.70 share price, Pure Storage appears to be trading close to its estimated fair value The US$89.39 ...
PSTR historical stock data
date open high low close volume
14/11/25 28.70 28.70 28.57 28.618 3,200
13/11/25 28.835 28.84 28.6266 28.6369 2,365
12/11/25 28.929 28.949 28.862 28.862 6,000
11/11/25 28.64 28.801 28.60 28.763 8,100
10/11/25 28.48 28.721 28.48 28.721 181
07/11/25 28.30 28.511 28.30 28.511 300
06/11/25 28.60 28.60 28.4541 28.4603 9,752
05/11/25 28.6968 28.6968 28.6274 28.6274 370
04/11/25 28.46 28.55 28.456 28.49 7,900
03/11/25 28.73 28.738 28.53 28.676 6,400
Quote Details
52wk Low:23.41
52wk High:30.33
Vol:3.2K
Avg Vol(3m):252.8K
1Y Chng:+0.05%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00