Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

27.7776 ▲ +0.1666 (+0.60%)
Open: 27.79 Vol: 6.05K Day's range: 27.5592 - 28.02 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.41▼ 27.41▼ 27.56▲ 27.62▲
MA10 27.31▼ 27.30▲ 27.31▲ 27.57▲ 27.39▲
MA20 27.25▲ 27.25▲ 27.08▲ 27.55▲ 27.06▲
MA50 26.74▲ 26.89▲ 27.08▲ 27.05▲ 27.38▲
MA100 26.88▲ N/A     N/A     27.18▲ N/A    
MA200 N/A     N/A     N/A     27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.036▲ -0.022▼ 0.117▲
RSI 53.631▲ 54.089▲ 54.173▲ 62.000▲ 56.294▲
STOCH 82.094▲ 81.910▲ 79.565     43.821     63.130    
WILL %R -47.458     -47.458     -47.458     -79.611▼ -31.219    
CCI 24.739     23.014     19.844     71.449     75.284    
Latest Filters Detected On PSTR
▲ BREAK $PSTR Price Breaks 10 Days High Set Alert
CDL $PSTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Pure Storage Analyst Ratings and Price Targets | NYSE:PSTG | Benzinga
Wednesday, May 28, 2025 05:00 PM
The latest price target for Pure Storage (NYSE:PSTG) was reported by Needham on June 20, 2025. The analyst firm set a price target for $75.00 expecting PSTG to rise to within 12 months (a possible ...
Pure Storage (NYSE:PSTG) Surprises With Q1 Sales, Quarterly Revenue Guidance Slightly Exceeds Expectations - Yahoo Finance
Wednesday, May 28, 2025 09:08 AM
Data storage solutions provider Pure Storage (NYSE:PSTG) announced better-than-expected revenue in Q1 CY2025, with sales up 12.3% year on year to $778.5 million. Guidance for next quarter’s ...
PeakShares Sector Rotation ETF (PSTR) Advanced Charting - Nasdaq
Friday, May 02, 2025 04:59 PM
PeakShares Sector Rotation ETF (PSTR) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
PSTR historical stock data
date open high low close volume
30/06/25 27.79 28.02 27.5592 27.7776 6,047
27/06/25 27.61 27.74 27.44 27.611 41,800
26/06/25 27.4607 27.56 27.425 27.4951 3,906
25/06/25 27.52 27.52 27.30 27.414 6,500
24/06/25 27.51 27.55 27.443 27.496 3,700
23/06/25 27.27 27.3734 27.2699 27.3734 1,174
20/06/25 27.6584 27.6584 27.5804 27.6084 704
18/06/25 27.62 27.62 27.56 27.61 3,888
17/06/25 27.642 27.642 27.575 27.5855 6,220
16/06/25 27.76 27.76 27.6861 27.6861 2,211
Quote Details
52wk Low:23.41
52wk High:30.33
Vol:6.05K
Avg Vol(3m):135.8K
1Y Chng:+5.16%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00