| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.24▲ | 26.24▲ | 26.59▲ | 25.77▲ |
| MA10 | 26.04▲ | 26.05▲ | 26.05▲ | 26.18▲ | 26.57▲ |
| MA20 | 26.03▲ | 26.13▲ | 26.25▲ | 25.71▲ | 27.31▼ |
| MA50 | 26.89▼ | 26.93▼ | 26.86▼ | 26.76▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.48▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.080▲ | 0.058▲ | 0.203▲ | -0.222▼ |
| RSI | 51.581▲ | 51.000▲ | 50.604▲ | 55.514▲ | 47.269▼ |
| STOCH | 67.333 | 70.147 | 78.461 | 76.299 | 36.915 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.390▲ | -38.333 |
| CCI | 144.389▲ | 111.917▲ | 98.357 | 105.429▲ | -30.564 |
| CDL | $PSTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:07 AM
Pure Storage faces gross margin pressure due to rising NAND prices and potential tariffs. Read more to see why PSTG stock is a Hold.
|
|
Monday, April 28, 2025 10:58 AM
Varonis Systems announced a strategic partnership with Pure Storage (NYSE:PSTG) on April 21, aimed at enhancing data security and cyber resilience, possibly adding weight to Pure Storage's 13% price ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Peakshares Sector Rotation ETF (PSTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.91 | 26.93 | 26.703 | 26.703 | 2,800 |
| 30/04/25 | 26.56 | 26.75 | 26.33 | 26.6369 | 7,040 |
| 29/04/25 | 26.505 | 26.505 | 26.505 | 26.505 | 1,141 |
| 28/04/25 | 26.59 | 26.62 | 26.50 | 26.605 | 9,900 |
| 25/04/25 | 26.30 | 27.18 | 26.30 | 26.51 | 23,300 |
| 24/04/25 | 26.33 | 26.42 | 26.26 | 26.42 | 2,200 |
| 23/04/25 | 26.59 | 26.59 | 25.899 | 26.06 | 10,900 |
| 22/04/25 | 25.57 | 25.87 | 25.516 | 25.652 | 24,100 |
| 21/04/25 | 25.26 | 25.26 | 24.95 | 25.04 | 3,400 |
| 17/04/25 | 25.573 | 26.44 | 25.573 | 25.678 | 5,800 |
|
|
||||
|
|
||||
|
|