| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 29.02▲ | 29.02▲ | 29.05▲ | 29.07▲ |
| MA10 | 28.96▲ | 28.93▲ | 28.93▲ | 28.91▲ | 28.85▲ |
| MA20 | 29.07▲ | 29.08▲ | 29.07▲ | 29.02▲ | 28.66▲ |
| MA50 | 28.85▲ | 28.81▲ | 28.77▲ | 28.80▲ | 27.90▲ |
| MA100 | 28.20▲ | 27.90▲ | 27.88▲ | 28.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.029▼ | -0.003▼ | 0.011▲ |
| RSI | 55.161▲ | 55.620▲ | 55.998▲ | 56.277▲ | 59.479▲ |
| STOCH | 75.554 | 56.760 | 56.760 | 70.073 | 83.353▲ |
| WILL %R | -45.312 | -45.312 | -45.312 | -33.755 | -18.182▲ |
| CCI | 56.888 | 20.091 | 19.183 | 20.786 | 90.849 |
| CDL | $PSTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Wednesday, December 24, 2025 06:01 AM
What Happened: Singh opted to sell 7,178 shares of Pure Storage, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The transaction's total worth stands at ...
|
|
Friday, December 12, 2025 01:50 PM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) fell 4.6% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.98 | 29.09 | 28.98 | 29.09 | 12,272 |
| 29/12/25 | 29.10 | 29.10 | 29.012 | 29.024 | 1,700 |
| 26/12/25 | 29.08 | 29.08 | 29.069 | 29.069 | 700 |
| 24/12/25 | 29.08 | 29.09 | 29.024 | 29.089 | 1,000 |
| 23/12/25 | 28.99 | 29.02 | 28.91 | 28.9651 | 2,412 |
| 22/12/25 | 28.70 | 29.00 | 28.70 | 28.953 | 3,100 |
| 19/12/25 | 28.72 | 28.92 | 28.72 | 28.808 | 6,000 |
| 18/12/25 | 28.86 | 28.86 | 28.69 | 28.7147 | 2,996 |
| 17/12/25 | 28.81 | 28.81 | 28.619 | 28.619 | 5,700 |
| 16/12/25 | 28.78 | 28.84 | 28.683 | 28.74 | 6,400 |
|
|
||||
|
|
||||
|
|