Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

28.4447 ▲ +0.0695 (+0.24%)
Open: 28.47 Vol: 2.47K Day's range: 28.34 - 28.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▼ 28.48▼ 28.48▼ 28.34▲ 28.47▼
MA10 28.38▲ 28.31▲ 28.31▲ 28.47▼ 28.24▲
MA20 28.11▲ 27.99▲ 27.99▲ 28.45▼ 27.94▲
MA50 27.58▲ 27.24▲ 27.14▲ 28.17▲ 27.71▲
MA100 27.24▲ 27.09▲ N/A     27.83▲ N/A    
MA200 N/A     N/A     N/A     27.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ 0.028▲ -0.040▼ 0.060▲
RSI 64.068▲ 63.504▲ 62.995▲ 54.179▲ 59.262▲
STOCH 84.652▲ 88.996▲ 88.996▲ 17.987▼ 78.669    
WILL %R -22.222▲ -15.534▲ -15.534▲ -65.847     -40.646    
CCI 68.613     84.777     84.777     -44.373     70.523    
Latest Filters Detected On PSTR
MA $PSTR Price Crossed Above MA(26) Set Alert
MA $PSTR Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
PSTR historical stock data
date open high low close volume
30/09/25 28.47 28.49 28.34 28.4447 2,467
29/09/25 28.3824 28.394 28.3752 28.3752 571
26/09/25 28.39 29.09 28.33 28.344 15,100
25/09/25 28.18 28.28 28.18 28.208 9,300
24/09/25 28.44 28.44 28.339 28.339 7,600
23/09/25 28.40 28.46 28.332 28.332 7,000
22/09/25 28.63 28.78 28.60 28.709 2,500
19/09/25 28.65 28.74 28.65 28.688 3,400
18/09/25 28.77 28.77 28.629 28.709 6,100
17/09/25 28.569 28.68 28.51 28.544 1,000
Quote Details
52wk Low:23.41
52wk High:30.33
Vol:2.47K
Avg Vol(3m):111.6K
1Y Chng:+2.73%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00