| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.18▼ | 31.18▼ | 31.32▲ | 30.70▲ |
| MA10 | 31.01▲ | 30.95▲ | 30.95▲ | 30.94▲ | 31.21▲ |
| MA20 | 30.89▲ | 30.77▲ | 30.76▲ | 30.63▲ | 31.79▼ |
| MA50 | 31.04▲ | 31.23▼ | 31.27▼ | 31.34▲ | 31.38▲ |
| MA100 | 31.67▼ | 31.75▼ | 31.76▼ | 31.85▼ | 29.67▲ |
| MA200 | 31.46▼ | 31.39▼ | 31.36▼ | 31.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.106▲ | 0.113▲ | 0.164▲ | -0.166▼ |
| RSI | 53.958▲ | 53.081▲ | 52.912▲ | 56.372▲ | 49.951▼ |
| STOCH | 87.233▲ | 90.800▲ | 90.800▲ | 97.106▲ | 35.606 |
| WILL %R | -15.441▲ | -15.441▲ | -15.441▲ | -7.623▲ | -37.476 |
| CCI | 57.505 | 75.469 | 75.442 | 131.848▲ | -23.953 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.60 | 31.60 | 31.4727 | 31.4727 | 1,806 |
| 30/04/25 | 30.99 | 31.32 | 30.9706 | 31.32 | 5,645 |
| 29/04/25 | 31.38 | 31.38 | 31.36 | 31.36 | 7,679 |
| 28/04/25 | 31.13 | 31.25 | 31.13 | 31.238 | 700 |
| 25/04/25 | 30.73 | 31.20 | 30.73 | 31.1913 | 5,138 |
| 24/04/25 | 31.02 | 31.1199 | 31.0001 | 31.0886 | 5,871 |
| 23/04/25 | 31.06 | 31.07 | 30.672 | 30.715 | 4,600 |
| 22/04/25 | 30.35 | 30.54 | 30.35 | 30.489 | 3,600 |
| 21/04/25 | 30.15 | 30.254 | 29.93 | 30.097 | 7,900 |
| 17/04/25 | 30.445 | 30.53 | 30.4431 | 30.4431 | 9,513 |
|
|
||||
|
|
||||
|
|