| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 35.21▲ | 35.21▲ | 35.46▼ | 35.33▲ |
| MA10 | 35.15▲ | 35.15▲ | 35.15▲ | 35.28▲ | 35.07▲ |
| MA20 | 35.08▲ | 35.08▲ | 35.08▲ | 35.24▲ | 34.83▲ |
| MA50 | 35.02▲ | 35.01▲ | 35.00▲ | 35.01▲ | 33.38▲ |
| MA100 | 34.87▲ | 34.81▲ | 34.77▲ | 34.74▲ | 32.02▲ |
| MA200 | 33.92▲ | 33.64▲ | 33.46▲ | 33.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.029▲ | 0.029▲ | 0.025▲ | -0.019▼ |
| RSI | 61.775▲ | 61.845▲ | 61.785▲ | 60.480▲ | 67.540▲ |
| STOCH | 42.460 | 42.460 | 42.460 | 92.804▲ | 94.258▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.649▲ | -5.102▲ |
| CCI | 146.919▲ | 146.919▲ | 146.919▲ | 85.004 | 132.072▲ |
| ▲ BREAK | $PSTP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSTP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSTP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSTP Price Breaks 10 Days High | Set Alert |
| CDL | $PSTP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PSTP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, August 23, 2023 04:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, July 06, 2023 08:47 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 35.43 | 35.46 | 35.39 | 35.445 | 3,700 |
| 26/12/25 | 35.57 | 35.57 | 35.463 | 35.50 | 8,700 |
| 24/12/25 | 35.50 | 35.52 | 35.43 | 35.51 | 2,400 |
| 23/12/25 | 35.34 | 35.5099 | 35.34 | 35.49 | 10,640 |
| 22/12/25 | 35.34 | 35.36 | 35.325 | 35.36 | 4,700 |
| 19/12/25 | 35.26 | 35.26 | 35.17 | 35.236 | 5,700 |
| 18/12/25 | 35.15 | 35.15 | 34.97 | 35.10 | 10,680 |
| 17/12/25 | 35.03 | 35.04 | 34.89 | 34.92 | 8,200 |
| 16/12/25 | 35.06 | 35.15 | 35.03 | 35.13 | 11,000 |
| 15/12/25 | 35.18 | 35.22 | 35.119 | 35.1453 | 6,972 |
|
|
||||
|
|
||||
|
|