| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▲ | 33.94▲ | 33.94▲ | 34.15▲ | 33.88▲ |
| MA10 | 33.94▲ | 33.94▲ | 33.93▲ | 34.01▲ | 33.53▲ |
| MA20 | 33.82▲ | 33.82▲ | 33.79▲ | 33.91▲ | 32.53▲ |
| MA50 | 33.36▲ | 33.35▲ | 33.26▲ | 33.48▲ | 32.17▲ |
| MA100 | 32.76▲ | 32.55▲ | 32.32▲ | 32.48▲ | 30.55▲ |
| MA200 | 32.24▲ | 32.23▲ | 32.13▲ | 32.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | 0.008▲ | 0.148▲ |
| RSI | 73.109▲ | 73.269▲ | 73.584▲ | 66.219▲ | 67.436▲ |
| STOCH | 64.821 | 64.821 | 65.109 | 93.324▲ | 92.727▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.684▲ | -3.819▲ |
| CCI | 193.503▲ | 193.503▲ | 183.937▲ | 107.340▲ | 111.385▲ |
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.17 | 34.225 | 34.1656 | 34.1656 | 3,991 |
| 14/08/25 | 34.1796 | 34.25 | 34.1565 | 34.25 | 6,018 |
| 13/08/25 | 34.20 | 34.2178 | 34.1201 | 34.1972 | 9,885 |
| 12/08/25 | 34.11 | 34.21 | 34.09 | 34.145 | 7,700 |
| 11/08/25 | 34.03 | 34.04 | 33.94 | 33.976 | 4,700 |
| 08/08/25 | 33.98 | 34.03 | 33.98 | 34.0257 | 790 |
| 07/08/25 | 34.00 | 34.00 | 33.8101 | 33.8603 | 3,371 |
| 06/08/25 | 33.82 | 33.91 | 33.82 | 33.89 | 3,387 |
| 05/08/25 | 33.835 | 33.88 | 33.75 | 33.795 | 5,300 |
| 04/08/25 | 33.8299 | 33.85 | 33.73 | 33.8228 | 10,468 |
|
|
||||
|
|
||||
|
|