ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

22.84 ▲ +0.12 (+0.53%)
Open: 22.76 Vol: 7.2K Day's range: 22.76 - 22.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.71▲ 22.71▲ 22.71▲ 22.87▼
MA10 22.67▲ 22.73▲ 22.73▲ 22.64▲ 22.99▼
MA20 22.91▼ 22.92▼ 22.92▼ 22.82▲ 23.09▼
MA50 23.20▼ 23.23▼ 23.25▼ 23.01▼ 23.25▼
MA100 23.26▼ 23.25▼ 23.18▼ 23.10▼ 23.44▼
MA200 23.43▼ 23.61▼ 23.58▼ 23.45▼ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.009▼ 0.010▲ -0.044▼
RSI 46.443▼ 45.886▼ 46.026▼ 49.648▼ 46.219▼
STOCH 36.682     23.659     23.659     56.928     28.298    
WILL %R -56.923     -56.923     -56.923     -36.688     -77.515▼
CCI 15.495     -7.150     -7.150     46.423     -92.004    
Latest Filters Detected On PST
▲ MACD $PST MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PST Price Breaks 10 Days High Set Alert
CDL $PST Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
Upstart (NASDAQ:UPST) Delivers Strong Q2 Numbers But Stock Drops 10.9%
Tuesday, August 05, 2025 02:23 PM
AI-powered lending platform Upstart (NASDAQ:UPST) reported Q2 CY2025 results , with sales up 102% year on year to $257.3 million. On top of that, next quarter’s revenue guidance ($280 million at the ...
NYSE-parent ICE's profit beats estimates as volatility fuels record ...
Thursday, July 31, 2025 08:02 AM
Intercontinental Exchange , the New York Stock Exchange parent, beat second-quarter profit estimates on Thursday, as elevated volatility boosted demand for its hedging products and drove record ...
Wealth Enhancement Advisory Services LLC Has $585,000 Position in ...
Friday, July 04, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC raised its holdings in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 175.5% in the first quarter, Holdings Channel.com reports. The fund owned ...
PST historical stock data
date open high low close volume
15/08/25 22.76 22.84 22.76 22.84 7,200
14/08/25 22.72 22.72 22.72 22.72 100
13/08/25 22.57 22.57 22.56 22.56 500
12/08/25 22.76 22.78 22.73 22.73 1,200
11/08/25 22.70 22.73 22.69 22.70 2,500
08/08/25 22.67 22.73 22.67 22.72 6,800
07/08/25 22.53 22.5879 22.53 22.5879 1,818
06/08/25 22.59 22.71 22.54 22.56 3,000
05/08/25 22.56 22.57 22.47 22.5014 3,503
04/08/25 22.55 22.57 22.46 22.49 2,500
Quote Details
52wk Low:18.80
52wk High:25.04
Vol:7.2K
Avg Vol(3m):73K
1Y Chng:+3.25%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00