| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▲ | 22.73▲ | 22.73▲ | 22.72▲ | 22.99▼ |
| MA10 | 22.83▼ | 22.94▼ | 22.99▼ | 23.04▼ | 23.09▼ |
| MA20 | 22.99▼ | 23.09▼ | 23.09▼ | 22.98▼ | 23.67▼ |
| MA50 | 23.00▼ | 23.04▼ | 23.11▼ | 23.14▼ | 23.25▼ |
| MA100 | 23.36▼ | 23.73▼ | 23.75▼ | 23.63▼ | 23.40▼ |
| MA200 | 23.94▼ | 23.41▼ | 23.18▼ | 23.13▼ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.066▼ | -0.066▼ | -0.053▼ | -0.111▼ |
| RSI | 42.005▼ | 43.485▼ | 44.171▼ | 44.409▼ | 44.425▼ |
| STOCH | 19.197▼ | 20.149 | 19.058▼ | 8.211▼ | 64.716 |
| WILL %R | -65.217 | -71.765 | -71.765 | -84.607▼ | -31.315 |
| CCI | -40.824 | -74.134 | -75.209 | -90.068 | -80.550 |
|
Thursday, April 10, 2025 03:43 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Upstart (NASDAQ:UPST) and its peers.
|
|
Tuesday, April 08, 2025 03:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) PST Group, one of the largest construction company groups in Lithuania, reported consolidated revenue of EUR 100.678 million in 2024, which was 15.9% lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.53 | 22.81 | 22.53 | 22.77 | 8,117 |
| 30/04/25 | 22.60 | 22.66 | 22.47 | 22.56 | 9,000 |
| 29/04/25 | 22.60 | 22.60 | 22.60 | 22.60 | 1,739 |
| 28/04/25 | 22.89 | 22.89 | 22.74 | 22.76 | 6,927 |
| 25/04/25 | 23.00 | 23.015 | 22.8229 | 22.92 | 9,012 |
| 24/04/25 | 23.17 | 23.17 | 23.05 | 23.10 | 3,200 |
| 23/04/25 | 22.78 | 24.419 | 22.78 | 23.35 | 28,614 |
| 22/04/25 | 23.32 | 23.36 | 23.2536 | 23.35 | 2,223 |
| 21/04/25 | 23.2684 | 23.4699 | 23.2295 | 23.45 | 12,599 |
| 17/04/25 | 23.07 | 24.20 | 23.01 | 23.54 | 11,300 |
|
|
||||
|
|
||||
|
|