ProShares UltraShort 7-10 Year Treasury (PST) Stock Price

22.16 ▲ +0.0907 (+0.41%)
Open: 22.01 Vol: 1.2K Day's range: 22.01 - 22.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.06▲ 22.06▲ 22.05▲ 21.93▲
MA10 21.99▲ 21.95▲ 21.95▲ 22.06▲ 22.02▲
MA20 21.93▲ 21.94▲ 21.94▲ 21.92▲ 22.40▼
MA50 22.26▼ 22.36▼ 22.36▼ 21.99▲ 23.09▼
MA100 22.82▼ 22.91▼ 22.88▼ 22.40▼ 23.13▼
MA200 23.00▼ 23.27▼ 23.31▼ 22.88▼ 22.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.066▲ 0.028▲ -0.001▼
RSI 54.600▲ 53.244▲ 53.247▲ 56.850▲ 44.240▼
STOCH 93.972▲ 93.428▲ 93.428▲ 43.709     34.767    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.747▲ -55.490    
CCI 103.778▲ 115.543▲ 115.543▲ 78.438     -22.358    
Latest Filters Detected On PST
CDL $PST Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort 7-10 Year Treasury News
Xperi (NYSE:XPER) NYSE Composite Index Heats Up Media Tech
Thursday, November 13, 2025 07:24 AM
Its product and licensing segments reinforce global technology relevance.
Communication Services Movers Highlight S&P 500 & Nasdaq Activity
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
Market Movement Insights Across Dow Jones Industrial Average and Nasdaq Composite
Thursday, November 13, 2025 03:43 AM
Explore market activity in technology, healthcare, and industrial sectors with updates on Microsoft (NASDAQ: MSFT) and Boeing (NYSE: BA) across major US indices.
PST historical stock data
date open high low close volume
14/11/25 22.01 22.16 22.01 22.16 1,200
13/11/25 22.04 22.08 22.0299 22.0693 5,724
12/11/25 21.97 21.97 21.92 21.96 511
11/11/25 21.99 21.99 21.94 21.9453 9,134
10/11/25 22.09 22.11 22.09 22.11 1,500
07/11/25 22.05 22.05 21.9654 22.01 9,001
06/11/25 22.07 22.07 21.9946 22.0167 24,376
05/11/25 22.18 22.2413 22.18 22.23 2,019
04/11/25 22.05 22.05 22.01 22.0227 685
03/11/25 22.105 22.11 22.06 22.0748 5,967
Quote Details
52wk Low:18.80
52wk High:25.04
Vol:1.2K
Avg Vol(3m):87.8K
1Y Chng:-4.32%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00