| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▼ | 22.85▼ | 22.85▼ | 22.73▼ | 23.13▼ |
| MA10 | 23.17▼ | 23.21▼ | 23.21▼ | 23.01▼ | 23.18▼ |
| MA20 | 23.41▼ | 23.36▼ | 23.33▼ | 23.21▼ | 23.19▼ |
| MA50 | 23.52▼ | 23.45▼ | 23.38▼ | 23.25▼ | 23.17▼ |
| MA100 | 23.31▼ | 23.25▼ | 23.27▼ | 23.31▼ | 23.48▼ |
| MA200 | 23.66▼ | 23.68▼ | 23.59▼ | 23.31▼ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.113▼ | -0.111▼ | -0.093▼ | -0.060▼ |
| RSI | 23.850▼ | 28.558▼ | 30.260▼ | 37.052▼ | 42.892▼ |
| STOCH | 1.677▼ | 1.673▼ | 1.673▼ | 5.508▼ | 44.735 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -99.119▼ | -32.899 |
| CCI | -127.778▼ | -126.935▼ | -128.270▼ | -128.227▼ | -77.841 |
|
Monday, June 30, 2025 04:53 AM
Resolutions adopted at the Extraordinary General Meeting of Shareholders of PST Group AB (hereinafter, the “Company”) held on 30 June 2025 are as follows: 1. Delisting of shares of the Company from ...
|
|
Friday, May 02, 2025 03:30 PM
SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that on May 2, 2025, the Company ...
|
|
Friday, April 18, 2025 09:05 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops, and delivers technologies that enable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.63 | 22.67 | 22.56 | 22.5704 | 16,090 |
| 27/06/25 | 22.74 | 22.74 | 22.62 | 22.74 | 9,800 |
| 26/06/25 | 22.68 | 22.73 | 22.60 | 22.60 | 1,430 |
| 25/06/25 | 22.88 | 22.89 | 22.75 | 22.75 | 2,200 |
| 24/06/25 | 23.18 | 23.18 | 22.955 | 22.965 | 4,349 |
| 23/06/25 | 23.14 | 23.15 | 23.00 | 23.11 | 4,300 |
| 20/06/25 | 23.29 | 23.29 | 23.21 | 23.27 | 5,000 |
| 18/06/25 | 23.18 | 23.29 | 23.18 | 23.28 | 1,200 |
| 17/06/25 | 23.43 | 23.43 | 23.29 | 23.31 | 1,000 |
| 16/06/25 | 23.45 | 23.52 | 23.41 | 23.5132 | 6,052 |
|
|
||||
|
|
||||
|
|