| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.30▲ | 97.30▲ | 97.30▲ | 98.23▼ | 95.05▲ |
| MA10 | 95.22▲ | 95.22▲ | 95.22▲ | 97.04▲ | 93.24▲ |
| MA20 | 93.70▲ | 93.67▲ | 93.66▲ | 94.53▲ | 92.55▲ |
| MA50 | 92.50▲ | 92.50▲ | 92.47▲ | 92.55▲ | 91.89▲ |
| MA100 | 92.24▲ | 92.28▲ | 92.26▲ | 92.23▲ | 91.53▲ |
| MA200 | 92.30▲ | 92.96▲ | 92.90▲ | 92.05▲ | 90.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.666▲ | 0.668▲ | 0.666▲ | 0.384▲ | 0.727▲ |
| RSI | 70.265▲ | 69.705▲ | 69.674▲ | 68.072▲ | 64.269▲ |
| STOCH | 96.415▲ | 96.415▲ | 96.415▲ | 83.800▲ | 82.412▲ |
| WILL %R | -16.974▲ | -16.974▲ | -16.974▲ | -15.097▲ | -12.371▲ |
| CCI | 112.287▲ | 112.287▲ | 112.287▲ | 73.016 | 226.105▲ |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, November 19, 2023 11:14 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Saturday, July 01, 2023 02:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 98.1419 | 98.1419 | 98.1419 | 98.1419 | 650 |
| 19/02/26 | 97.52 | 97.52 | 97.52 | 97.52 | 200 |
| 18/02/26 | 97.98 | 98.0351 | 97.52 | 97.6795 | 2,312 |
| 17/02/26 | 98.55 | 99.3746 | 98.55 | 99.3746 | 819 |
| 13/02/26 | 97.72 | 98.4152 | 97.72 | 98.4152 | 678 |
| 12/02/26 | 97.58 | 98.625 | 97.4263 | 97.4263 | 2,175 |
| 11/02/26 | 96.4205 | 96.7228 | 96.4205 | 96.7228 | 548 |
| 10/02/26 | 95.38 | 96.1485 | 95.38 | 96.1485 | 1,642 |
| 09/02/26 | 94.00 | 94.6699 | 94.00 | 94.6699 | 1,988 |
| 06/02/26 | 93.54 | 94.3391 | 93.54 | 94.3391 | 3,824 |
|
|
||||
|
|
||||
|
|