| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▼ | 93.64▼ | 93.64▼ | 91.04▼ | 91.82▼ |
| MA10 | 92.50▲ | 92.50▲ | 92.50▲ | 91.64▼ | 92.28▼ |
| MA20 | 92.30▲ | 92.32▲ | 92.32▲ | 92.07▼ | 92.01▼ |
| MA50 | 92.04▲ | 92.05▲ | 92.05▲ | 92.23▼ | 91.79▼ |
| MA100 | 91.25▲ | 91.28▲ | 91.77▲ | 91.97▼ | 90.90▼ |
| MA200 | 93.09▼ | 91.74▲ | 91.12▲ | 91.68▼ | 91.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.164▲ | 0.167▲ | -0.211▼ | -0.101▼ |
| RSI | 52.682▲ | 52.690▲ | 52.607▲ | 42.360▼ | 46.756▼ |
| STOCH | 89.355▲ | 89.355▲ | 89.355▲ | 20.548 | 52.950 |
| WILL %R | -34.536 | -34.536 | -34.536 | -82.020▼ | -65.275 |
| CCI | 18.858 | 23.634 | 23.634 | -60.401 | -95.579 |
|
Wednesday, November 05, 2025 03:58 PM
Investors in the region are looking to Chinese autonomous vehicle firms WeRide and Pony.ai's listing debut in Hong Kong later in the day.
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Canadian Pacific Kansas City Ltd. misses on earnings expectations. Reported EPS is $0.8 EPS, expectations were $0.81. Operator: Good afternoon. My ...
|
|
Saturday, October 25, 2025 10:42 AM
Norfolk Southern (NSC) posted net profit margins of 24.2% in its latest results, up from 19.8% a year earlier. Earnings grew 22.6% over the past year, easily outpacing its five-year average annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 91.21 | 91.21 | 90.8679 | 90.8679 | 1,248 |
| 05/11/25 | 91.3005 | 91.3005 | 91.2875 | 91.2875 | 853 |
| 04/11/25 | 90.85 | 91.1887 | 90.85 | 91.1887 | 644 |
| 03/11/25 | 90.57 | 90.83 | 90.31 | 90.83 | 1,466 |
| 31/10/25 | 90.16 | 91.12 | 90.16 | 91.0123 | 1,168 |
| 30/10/25 | 90.55 | 90.6453 | 90.55 | 90.6453 | 767 |
| 29/10/25 | 91.415 | 91.415 | 90.18 | 90.18 | 1,176 |
| 28/10/25 | 93.81 | 93.81 | 92.28 | 92.28 | 2,419 |
| 27/10/25 | 94.02 | 94.0971 | 93.73 | 94.0971 | 4,784 |
| 24/10/25 | 93.9785 | 93.9785 | 93.9785 | 93.9785 | 640 |
|
|
||||
|
|
||||
|
|