Invesco Active U.S. Real Estate Fund (PSR) Stock Price

90.8099 ▼ -0.6901 (-0.75%)
Open: 91.275 Vol: 2.13K Day's range: 90.8099 - 91.33 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.48▼ 93.53▼ 93.53▼ 91.83▼ 91.93▼
MA10 92.82▲ 92.52▲ 92.52▲ 91.72▼ 91.99▼
MA20 92.41▲ 92.35▲ 92.35▲ 92.05▼ 92.05▼
MA50 92.09▲ 92.08▲ 92.11▲ 92.18▼ 91.55▼
MA100 91.30▲ 91.26▲ 91.74▲ 91.96▼ 90.92▼
MA200 93.11▲ 91.78▲ 91.18▲ 91.72▼ 91.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.136▲ 0.139▲ -0.067▼ -0.137▼
RSI 54.956▲ 54.850▲ 54.722▲ 43.235▼ 46.649▼
STOCH 83.682▲ 87.909▲ 87.909▲ 54.260     52.677    
WILL %R -23.711▲ -23.711▲ -23.711▲ -79.170▼ -79.386▼
CCI 39.769     45.482     45.482     -45.665     -141.391▼
Latest Filters Detected On PSR
MA $PSR Price Crossed Below MA(13) Set Alert
Invesco Active U.S. Real Estate Fund News
Dow Jones, S&P, Nasdaq, Wall Street Futures, Netflix Earnings in Focus as Wall Street Awaits Busy Reporting Day; Zions Bancorp Rises Post-Market
Tuesday, October 21, 2025 03:04 AM
U.S. stock futures slipped slightly on Tuesday as investors prepared for a wave of major corporate earnings reports that could provide new clues about the health of both Corporate America and the ...
Dow Jones, S&P, Nasdaq, Futures Point Higher as Tariff Exemptions Fuel Optimism on Wall Street
Monday, October 20, 2025 06:33 AM
U.S. stock index futures indicated a positive open on Monday, hinting at a continuation of last week’s upward momentum after investors received a potentially market-friendly trade development from ...
PSR historical stock data
date open high low close volume
17/11/25 91.275 91.33 90.8099 90.8099 2,133
14/11/25 91.09 91.58 91.09 91.50 2,700
13/11/25 91.88 91.88 91.20 91.20 1,700
12/11/25 92.38 92.384 92.38 92.384 443
11/11/25 93.0295 93.28 92.8701 93.2325 6,406
10/11/25 92.20 92.33 91.87 92.33 2,600
07/11/25 91.4516 92.35 91.4516 92.35 2,378
06/11/25 91.21 91.21 90.8679 90.8679 1,248
05/11/25 91.3005 91.3005 91.2875 91.2875 853
04/11/25 90.85 91.1887 90.85 91.1887 644
Quote Details
52wk Low:80.335
52wk High:100.02
Vol:2.13K
Avg Vol(3m):37.7K
1Y Chng:-8.29%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00