| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.63▲ | 98.63▲ | 98.63▲ | 98.62▼ | 98.29▼ |
| MA10 | 96.96▲ | 96.96▲ | 96.96▲ | 98.97▼ | 95.60▲ |
| MA20 | 94.63▲ | 94.63▲ | 94.63▲ | 98.21▼ | 93.44▲ |
| MA50 | 93.03▲ | 92.92▲ | 92.84▲ | 94.37▲ | 92.28▲ |
| MA100 | 92.41▲ | 92.47▲ | 92.48▲ | 93.02▲ | 91.91▲ |
| MA200 | 92.31▲ | 93.00▲ | 93.03▲ | 92.45▲ | 90.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.554▲ | 0.555▲ | 0.552▲ | -0.312▼ | 0.699▲ |
| RSI | 75.316▲ | 74.734▲ | 74.675▲ | 54.375▲ | 60.462▲ |
| STOCH | 90.196▲ | 90.196▲ | 90.196▲ | 53.505 | 88.699▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.033 | -22.550▲ |
| CCI | 104.399▲ | 104.399▲ | 104.399▲ | -123.137▼ | 76.361 |
| ▼ BREAK | $PSR Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 15, 2026 04:00 PM
The Fund seeks high total return through growth of capital and current income. The Fund invests, under normal market conditions, at least 80% of its assets in securities of companies that are ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 21, 2024 01:15 AM
Visa Inc. (NYSE:V), Mastercard Inc. (NYSE:MA), and their increasing fees on retailers have not resulted in significant service improvements, according to the provisional findings of Britain’s Payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 96.82 | 97.6972 | 96.3999 | 97.6972 | 1,119 |
| 06/03/26 | 97.35 | 97.59 | 97.18 | 97.57 | 1,500 |
| 05/03/26 | 98.50 | 98.68 | 98.28 | 98.68 | 700 |
| 04/03/26 | 99.7102 | 99.7102 | 99.7102 | 99.7102 | 775 |
| 03/03/26 | 98.79 | 99.66 | 98.28 | 99.42 | 6,116 |
| 02/03/26 | 100.08 | 100.11 | 99.99 | 99.99 | 2,300 |
| 27/02/26 | 99.58 | 99.65 | 99.37 | 99.65 | 700 |
| 26/02/26 | 99.1512 | 99.457 | 99.1512 | 99.457 | 1,021 |
| 25/02/26 | 98.85 | 98.85 | 98.63 | 98.76 | 2,400 |
| 24/02/26 | 98.22 | 98.7657 | 98.22 | 98.7657 | 598 |
|
|
||||
|
|
||||
|
|