Invesco Active U.S. Real Estate Fund (PSR) Stock Price

93.0428 ▲ +0.5186 (+0.56%)
Open: 93.0428 Vol: 351 Day's range: 93.0428 - 93.0428 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.42▲ 92.42▲ 91.96▲ 92.60▲ 91.40▲
MA10 91.33▲ 91.33▲ 91.22▲ 92.07▲ 91.74▲
MA20 91.70▲ 91.68▲ 91.75▲ 91.28▲ 91.58▲
MA50 91.19▲ 91.30▲ 91.36▲ 91.72▲ 92.69▲
MA100 91.40▲ 92.47▲ 92.94▲ 91.04▲ 89.75▲
MA200 92.11▲ 90.68▲ 90.06▲ 92.05▲ 92.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.181▲ 0.131▲ 0.269▲ 0.145▲
RSI 58.507▲ 57.896▲ 56.880▲ 57.962▲ 54.003▲
STOCH 82.443▲ 82.443▲ 65.279     77.330     48.029    
WILL %R 0.000▲ 0.000▲ -24.299▲ -9.889▲ -22.762▲
CCI 111.216▲ 111.216▲ 83.203     99.807     101.748▲
Latest Filters Detected On PSR
CDL $PSR Doji Candlestick Pattern Detected Set Alert
Invesco Active U.S. Real Estate Fund News
Are We Sure CSX And BNSF Are Playing It Wrong?
Tuesday, August 26, 2025 09:40 AM
Union Pacific and Norfolk Southern spark merger talks, but BNSF and CSX unveil a game-changing partnership. Read my two cents on the agreement between BNSF and CSX.
Invesco Active U.S. Real Estate ETF (PSR) - Nasdaq
Sunday, November 19, 2023 11:14 AM
Find the latest press releases from Invesco Active U.S. Real Estate ETF (PSR) at Nasdaq.com.
Invesco Active U.S. Real Estate Fund (PSR) - Nasdaq
Saturday, July 01, 2023 02:52 PM
Invesco Active U.S. Real Estate Fund (PSR) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
PSR historical stock data
date open high low close volume
29/08/25 93.0428 93.0428 93.0428 93.0428 351
28/08/25 92.159 92.5242 92.159 92.5242 641
27/08/25 92.70 92.87 92.6925 92.87 1,981
26/08/25 92.1301 92.149 92.1301 92.149 884
25/08/25 92.97 93.10 92.43 92.43 2,660
22/08/25 92.07 93.47 92.07 92.97 2,100
21/08/25 91.5666 91.5666 91.5666 91.5666 596
20/08/25 92.00 92.37 91.76 91.76 7,300
19/08/25 91.0734 91.3978 91.0734 91.3978 2,703
18/08/25 90.71 90.71 89.9563 89.9563 2,155
Quote Details
52wk Low:80.335
52wk High:100.17
Vol:351
Avg Vol(3m):52.4K
1Y Chng:-5.40%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00