| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.26▼ | 92.26▼ | 91.35▼ | 91.67▼ |
| MA10 | 92.99▼ | 92.92▼ | 92.92▼ | 91.80▼ | 91.89▼ |
| MA20 | 92.45▼ | 92.29▼ | 92.29▼ | 91.65▼ | 91.98▼ |
| MA50 | 92.09▼ | 92.03▼ | 92.09▼ | 91.91▼ | 91.57▼ |
| MA100 | 91.34▼ | 91.27▼ | 91.60▼ | 91.94▼ | 90.95▲ |
| MA200 | 93.12▼ | 91.86▼ | 91.32▼ | 91.69▼ | 91.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.128▼ | -0.126▼ | -0.033▼ | -0.117▼ |
| RSI | 43.514▼ | 44.304▼ | 44.374▼ | 45.655▼ | 47.466▼ |
| STOCH | 44.323 | 51.536 | 51.536 | 34.250 | 42.393 |
| WILL %R | -81.186▼ | -81.186▼ | -81.186▼ | -67.563 | -73.551 |
| CCI | -78.428 | -78.241 | -78.241 | -56.470 | -103.268▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 91.31 | 91.33 | 90.77 | 91.1204 | 3,022 |
| 05/12/25 | 91.3735 | 91.3735 | 91.3359 | 91.3359 | 474 |
| 04/12/25 | 91.72 | 91.72 | 91.2271 | 91.2271 | 315 |
| 03/12/25 | 91.1375 | 91.5043 | 91.1375 | 91.5043 | 2,071 |
| 02/12/25 | 91.74 | 91.74 | 91.55 | 91.55 | 500 |
| 01/12/25 | 92.04 | 92.16 | 91.85 | 91.85 | 1,400 |
| 28/11/25 | 93.00 | 93.0331 | 93.00 | 93.0331 | 199 |
| 26/11/25 | 92.63 | 93.02 | 92.63 | 92.72 | 1,100 |
| 25/11/25 | 92.34 | 92.60 | 92.1627 | 92.1627 | 1,317 |
| 24/11/25 | 91.03 | 91.62 | 91.03 | 91.4727 | 1,064 |
|
|
||||
|
|
||||
|
|