| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.49▲ | 92.49▲ | 92.49▲ | 93.19▼ | 93.05▼ |
| MA10 | 92.18▲ | 92.18▲ | 92.01▲ | 92.88▼ | 92.19▲ |
| MA20 | 91.72▲ | 91.76▲ | 91.81▲ | 92.55▲ | 91.99▲ |
| MA50 | 91.09▲ | 91.26▲ | 91.44▲ | 91.94▲ | 92.42▲ |
| MA100 | 91.24▲ | 92.25▲ | 92.79▼ | 91.75▲ | 90.22▲ |
| MA200 | 92.32▲ | 90.90▲ | 90.18▲ | 91.86▲ | 92.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.138▲ | 0.137▲ | 0.024▲ | 0.201▲ |
| RSI | 55.046▲ | 54.832▲ | 54.334▲ | 51.908▲ | 52.118▲ |
| STOCH | 81.942▲ | 81.942▲ | 84.601▲ | 68.806 | 69.434 |
| WILL %R | -10.957▲ | -10.957▲ | -10.957▲ | -48.908 | -31.444 |
| CCI | 70.721 | 70.721 | 80.622 | 46.530 | 92.839 |
| MA | $PSR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 16, 2025 11:33 AM
US president Donald Trump wants to change reporting requirements for publicly listed companies, with a big impact for Manchester United PLC.
|
|
Wednesday, September 03, 2025 09:40 AM
(Reuters) -The S&P 500 and the Nasdaq advanced on Wednesday as Alphabet hit an intraday record high thanks to a favorable antitrust ruling, while softer-than-expected July job openings data drove up ...
|
|
Monday, September 01, 2025 05:37 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” second-quarter investor letter. A copy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 93.38 | 93.89 | 92.6052 | 92.6052 | 2,028 |
| 16/09/25 | 92.96 | 92.99 | 92.67 | 92.6896 | 3,149 |
| 15/09/25 | 93.6234 | 93.6234 | 93.1691 | 93.1691 | 613 |
| 12/09/25 | 93.641 | 93.851 | 93.5788 | 93.5788 | 997 |
| 11/09/25 | 93.2659 | 93.9312 | 93.2659 | 93.9312 | 1,541 |
| 10/09/25 | 92.42 | 92.70 | 92.42 | 92.54 | 800 |
| 09/09/25 | 92.18 | 92.55 | 92.18 | 92.55 | 1,680 |
| 08/09/25 | 91.7982 | 92.5452 | 91.76 | 92.5452 | 1,511 |
| 05/09/25 | 92.40 | 93.04 | 92.40 | 93.04 | 3,500 |
| 04/09/25 | 91.66 | 92.14 | 91.66 | 92.14 | 13,800 |
|
|
||||
|
|
||||
|
|