Invesco Active U.S. Real Estate Fund (PSR) Stock Price

91.1461 ▲ +0.7461 (+0.83%)
Open: 90.28 Vol: 699 Day's range: 90.28 - 91.225 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.94▲ 90.84▲ 90.84▲ 90.73▲ 90.66▲
MA10 90.55▲ 90.39▲ 90.39▲ 90.72▲ 91.29▼
MA20 90.77▲ 91.26▼ 91.26▼ 90.69▲ 91.89▼
MA50 91.73▼ 91.66▼ 91.64▼ 91.16▼ 91.65▼
MA100 91.48▼ 91.34▼ 91.31▼ 91.76▼ 91.07▲
MA200 92.91▼ 92.28▼ 91.65▼ 91.40▼ 90.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.046▲ 0.046▲ 0.082▲ -0.169▼
RSI 50.329▲ 49.413▼ 49.411▼ 52.283▲ 48.399▼
STOCH 97.293▲ 84.284▲ 84.284▲ 62.146     24.822    
WILL %R -7.566▲ -7.566▲ -7.566▲ -18.684▲ -62.960    
CCI 108.298▲ 101.188▲ 101.188▲ 85.267     -55.289    
Latest Filters Detected On PSR
RSI $PSR RSI(14) Crossed Above 50 Set Alert
MA $PSR Price Crossed Above MA(26) Set Alert
MA $PSR Price Crossed Above MA(13) Set Alert
MA $PSR Price Crossed Above MA(7) Set Alert
CDL $PSR Piercing Candlestick Pattern Detected Set Alert
Invesco Active U.S. Real Estate Fund News
Cetera Investment Advisers Boosts Stock Position in Invesco Active U.S. Real Estate ETF (NYSEARCA:PSR)
Wednesday, May 21, 2025 05:00 PM
Cetera Investment Advisers lifted its position in Invesco Active U.S. Real Estate ETF (NYSEARCA:PSR – Free Report) by 12.2% in the fourth quarter, according to its most recent filing with the ...
Invesco Active U.S. Real Estate Fund
Tuesday, February 04, 2025 04:00 PM
The Fund seeks high total return through growth of capital and current income. The Fund invests, under normal market conditions, at least 80% of its assets in securities of companies that are ...
PSR and FICO Platform Help Mexico’s CENACE Stop Floods and Boost Power Production
Wednesday, August 14, 2024 04:04 AM
MEXICO CITY--(BUSINESS WIRE)--FICO (NYSE: FICO): Highlights: PSR, a global provider of analytical solutions for the energy sector, has significantly enhanced the operation of Mexico’s power and water ...
PSR historical stock data
date open high low close volume
08/01/26 90.28 91.225 90.28 91.1461 699
07/01/26 91.51 91.545 90.40 90.40 3,089
06/01/26 90.29 91.115 90.29 91.115 2,217
05/01/26 90.49 90.5814 89.97 90.5814 5,027
02/01/26 90.19 90.4307 90.19 90.4307 759
31/12/25 90.75 90.788 90.34 90.34 1,696
30/12/25 91.00 91.1652 90.8001 91.1652 2,338
29/12/25 90.71 90.8651 90.68 90.7929 964
26/12/25 90.45 90.6211 90.2148 90.6211 1,482
24/12/25 90.1974 90.60 90.1974 90.5703 905
Quote Details
52wk Low:80.335
52wk High:96.24
Vol:699
Avg Vol(3m):26.2K
1Y Chng:+1.32%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00