| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.28▼ | 88.28▼ | 88.29▼ | 90.25▲ | 88.52▲ |
| MA10 | 88.94▼ | 88.94▼ | 89.63▼ | 89.48▲ | 90.73▲ |
| MA20 | 91.02▼ | 91.04▼ | 90.97▼ | 88.20▲ | 90.73▲ |
| MA50 | 90.09▼ | 91.43▼ | 91.94▼ | 91.13▲ | 92.09▼ |
| MA100 | 93.52▼ | 93.92▼ | 93.57▼ | 91.47▼ | 88.62▲ |
| MA200 | 90.76▼ | 89.80▼ | 89.35▼ | 93.38▼ | 94.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | -0.382▼ | -0.382▼ | 0.585▲ | -0.258▼ |
| RSI | 42.907▼ | 42.539▼ | 42.733▼ | 56.205▲ | 49.694▼ |
| STOCH | 37.141 | 37.141 | 30.078 | 94.583▲ | 41.423 |
| WILL %R | -68.612 | -68.612 | -68.612 | -3.179▲ | -31.352 |
| CCI | -60.698 | -60.698 | -68.270 | 130.073▲ | -11.889 |
| ▲ BREAK | $PSR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Paycom Europe Limited, a subsidiary of Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, received authorization as a ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.01 | 91.49 | 91.01 | 91.2534 | 7,399 |
| 30/04/25 | 89.68 | 91.17 | 89.68 | 91.17 | 1,800 |
| 28/04/25 | 89.2887 | 89.9937 | 89.2887 | 89.9937 | 605 |
| 25/04/25 | 89.4002 | 89.4619 | 89.2405 | 89.3239 | 3,332 |
| 24/04/25 | 89.25 | 89.99 | 89.25 | 89.53 | 1,500 |
| 23/04/25 | 89.025 | 89.3318 | 88.9701 | 89.3318 | 1,243 |
| 22/04/25 | 88.74 | 89.2131 | 88.6485 | 89.2131 | 781 |
| 21/04/25 | 88.6529 | 88.6529 | 86.6393 | 87.5289 | 1,732 |
| 17/04/25 | 89.33 | 89.33 | 89.33 | 89.33 | 800 |
| 16/04/25 | 88.32 | 88.32 | 88.01 | 88.08 | 1,300 |
|
|
||||
|
|
||||
|
|