Invesco Active U.S. Real Estate Fund (PSR) Stock Price

104.60 ▼ -0.956 (-0.91%)
Open: 104.93 Vol: 667 Day's range: 104.60 - 104.93 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.99▼ 105.99▼ 105.99▼ 105.61▼ 105.95▼
MA10 105.38▼ 105.38▼ 105.38▼ 106.70▼ 104.80▼
MA20 104.53▲ 104.53▲ 104.53▲ 106.09▼ 101.96▲
MA50 102.98▲ 102.87▲ 102.72▲ 104.21▲ 96.66▲
MA100 99.31▲ 98.96▲ 98.73▲ 101.24▲ 94.74▲
MA200 95.61▲ 95.26▲ 95.21▲ 97.21▲ 90.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.009▲ -0.004▼ -0.345▼ 0.119▲
RSI 55.535▲ 55.687▲ 55.701▲ 45.035▼ 57.092▲
STOCH 81.792▲ 81.792▲ 81.792▲ 12.441▼ 76.748    
WILL %R -37.607     -37.607     -37.607     -97.436▼ -45.092    
CCI 22.352     22.352     19.003     -140.955▼ 56.127    
Latest Filters Detected On PSR
RSI $PSR RSI(14) Crossed Below 50 Set Alert
MA $PSR Price Crossed Below MA(26) Set Alert
Invesco Active U.S. Real Estate Fund News
2V, MA : Visa And Mastercard Under Scrutiny For Fee Increases In The UK - What'...
Tuesday, May 21, 2024 01:15 AM
Visa Inc. (NYSE:V), Mastercard Inc. (NYSE:MA), and their increasing fees on retailers have not resulted in significant service improvements, according to the provisional findings of Britain’s Payment ...
Peek Under The Hood: PSR Has 24% Upside
Monday, September 19, 2022 04:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 25% Upside For PSR
Monday, May 23, 2022 06:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PSR historical stock data
date open high low close volume
06/08/26 104.93 104.93 104.60 104.60 667
05/08/26 104.92 105.5562 104.49 105.556 3,141
04/08/26 105.92 105.93 105.7722 105.7722 1,729
03/08/26 106.005 106.0578 105.77 106.0578 2,074
31/07/26 106.84 106.84 105.9299 106.0852 1,503
30/07/26 106.27 106.6617 106.27 106.6617 757
29/07/26 107.16 107.9535 107.16 107.9535 1,623
28/07/26 108.755 108.78 108.1414 108.1414 855
27/07/26 108.055 108.055 107.4558 107.76 2,615
24/07/26 108.54 108.64 108.3884 108.3884 2,385
Quote Details
52wk Low:89.15
52wk High:108.78
Vol:667
Avg Vol(3m):29.7K
1Y Chng:+12.51%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00