| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.93▼ | 93.11▼ | 93.11▼ | 90.99▲ | 91.53▼ |
| MA10 | 92.92▼ | 92.64▼ | 92.64▼ | 91.41▲ | 91.97▼ |
| MA20 | 92.41▼ | 92.31▼ | 92.31▼ | 91.35▲ | 92.06▼ |
| MA50 | 92.07▼ | 92.06▼ | 92.10▼ | 91.97▼ | 91.50▼ |
| MA100 | 91.31▲ | 91.22▲ | 91.70▼ | 91.93▼ | 90.92▲ |
| MA200 | 93.11▼ | 91.81▼ | 91.22▲ | 91.72▼ | 91.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.005▼ | -0.003▼ | -0.047▼ | -0.117▼ |
| RSI | 44.320▼ | 45.302▼ | 45.376▼ | 49.010▼ | 48.479▼ |
| STOCH | 68.209 | 75.281 | 75.281 | 21.459 | 47.236 |
| WILL %R | -70.103 | -70.103 | -70.103 | -58.719 | -64.846 |
| CCI | -69.144 | -68.380 | -68.380 | -12.040 | -83.703 |
| MA | $PSR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 02:45 PM
In the latest trading session, BlackBerry (BB) closed at $4.75, marking a +1.71% move from the previous day. This change outpaced the S&P 500's 0.37% gain on the day. Meanwhile, the Dow gained 0.48%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 91.03 | 91.62 | 91.03 | 91.4727 | 1,064 |
| 21/11/25 | 90.70 | 91.605 | 90.6899 | 91.338 | 2,156 |
| 20/11/25 | 91.0352 | 91.0352 | 90.2021 | 90.2021 | 1,359 |
| 19/11/25 | 90.424 | 90.6046 | 90.235 | 90.6046 | 2,292 |
| 18/11/25 | 90.93 | 91.54 | 90.93 | 91.3404 | 1,585 |
| 17/11/25 | 91.275 | 91.33 | 90.8099 | 90.8099 | 2,133 |
| 14/11/25 | 91.09 | 91.58 | 91.09 | 91.50 | 2,700 |
| 13/11/25 | 91.88 | 91.88 | 91.20 | 91.20 | 1,700 |
| 12/11/25 | 92.38 | 92.384 | 92.38 | 92.384 | 443 |
| 11/11/25 | 93.0295 | 93.28 | 92.8701 | 93.2325 | 6,406 |
|
|
||||
|
|
||||
|
|