Invesco Active U.S. Real Estate Fund (PSR) Stock Price

91.3178 ▲ +0.5678 (+0.63%)
Open: 90.60 Vol: 1.36K Day's range: 90.265 - 91.3178 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.29▼ 92.29▼ 92.29▼ 91.27▲ 91.74▼
MA10 91.20▲ 91.23▲ 91.31▲ 91.80▼ 91.75▼
MA20 89.93▲ 90.11▲ 90.33▲ 92.02▼ 91.33▼
MA50 90.47▲ 90.55▲ 90.77▲ 91.22▲ 93.10▼
MA100 92.80▼ 93.54▼ 93.60▼ 91.48▼ 89.08▲
MA200 91.27▲ 90.01▲ 89.65▲ 93.27▼ 93.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.385▲ 0.378▲ -0.221▼ 0.133▲
RSI 54.194▲ 53.556▲ 52.872▲ 47.399▼ 49.329▼
STOCH 90.541▲ 91.702▲ 91.702▲ 41.655     74.623    
WILL %R -19.284▲ -19.284▲ -19.284▲ -60.253     -15.092▲
CCI 54.556     55.252     55.840     -101.307▼ 19.435    
Latest Filters Detected On PSR
▼ MACD $PSR MACD(12,26,9) Crossed Below Zero Set Alert
MA $PSR Price Crossed Above MA(50) Set Alert
CDL $PSR Engulfing Candlestick Pattern Detected Set Alert
Invesco Active U.S. Real Estate Fund News
Norfolk Southern (NYSE:NSC) Board Appoints Richard Anderson As Independent Chair
Friday, June 13, 2025 10:33 AM
Norfolk Southern (NYSE:NSC) experienced a notable change in leadership with the appointment of Richard H. Anderson as Independent Chair of the Board, succeeding the previous chairman who resigned for ...
Manchester United, Red Football Limited and the battle to stay PSR compliant - The Athletic - The New York Times
Wednesday, June 04, 2025 05:00 PM
As a result, the gap between the pre-tax loss in United’s PSR calculation and that seen in the plc accounts is not so vast as it would be if Red Football Ltd’s bottom line was used unadjusted.
Invesco Active U.S. Real Estate Fund (PSR) Dividend History
Tuesday, April 22, 2025 07:39 AM
Invesco Active U.S. Real Estate Fund (PSR) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
PSR historical stock data
date open high low close volume
30/06/25 90.60 91.3178 90.265 91.3178 1,362
27/06/25 91.13 91.37 90.46 90.75 1,500
26/06/25 90.83 90.83 90.03 90.649 1,631
25/06/25 91.32 91.65 90.67 90.67 1,700
24/06/25 92.83 93.27 92.83 92.9774 1,735
23/06/25 92.49 92.86 91.82 92.86 1,500
20/06/25 91.96 92.58 91.96 92.31 1,100
18/06/25 92.21 93.00 92.21 92.37 2,400
17/06/25 91.72 92.235 91.72 92.0485 828
16/06/25 93.0194 93.0194 92.0228 92.0228 1,046
Quote Details
52wk Low:80.335
52wk High:100.17
Vol:1.36K
Avg Vol(3m):39.6K
1Y Chng:+6.70%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00