| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.58▲ | 93.58▲ | 93.58▲ | 93.71▲ | 92.40▲ |
| MA10 | 92.51▲ | 92.51▲ | 92.51▲ | 92.88▲ | 92.68▲ |
| MA20 | 92.27▲ | 92.31▲ | 92.31▲ | 92.39▲ | 92.13▲ |
| MA50 | 92.02▲ | 92.04▲ | 91.98▲ | 92.30▲ | 92.00▲ |
| MA100 | 91.22▲ | 91.31▲ | 91.81▲ | 92.05▲ | 90.82▲ |
| MA200 | 93.07▲ | 91.71▲ | 91.06▲ | 91.57▲ | 91.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.233▲ | 0.236▲ | 0.250▲ | 0.120▲ |
| RSI | 60.078▲ | 59.593▲ | 59.315▲ | 61.227▲ | 55.543▲ |
| STOCH | 80.336▲ | 80.336▲ | 80.336▲ | 95.771▲ | 65.248 |
| WILL %R | -6.314▲ | -6.314▲ | -6.314▲ | -5.961▲ | -5.456▲ |
| CCI | 93.493 | 95.033 | 95.033 | 98.317 | 123.270▲ |
|
Friday, October 24, 2025 12:17 PM
Freight transportation company Norfolk Southern (NYSE:NSC) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 1.7% year on year to $3.10 billion. Its GAAP profit of $3.16 per share was ...
|
|
Friday, October 10, 2025 02:07 AM
U.S. equity futures were slightly higher early Friday as investors awaited the release of consumer sentiment data from University of Michigan. The broader economic calendar remains light due to the ...
|
|
Tuesday, October 07, 2025 05:00 PM
U.S. stocks opened slightly higher on Wednesday, with attention more on the commodities space as gold continued to rally. The tech-heavy Nasdaq Composite (COMP:IND) was +0.3% after the opening bell, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 94.16 | 94.16 | 93.915 | 93.915 | 6 |
| 23/10/25 | 93.00 | 93.6684 | 93.00 | 93.6684 | 1,452 |
| 22/10/25 | 93.55 | 93.8699 | 93.39 | 93.6922 | 4,251 |
| 21/10/25 | 93.4771 | 93.4771 | 93.4771 | 93.4771 | 211 |
| 20/10/25 | 93.69 | 93.8061 | 93.69 | 93.8061 | 685 |
| 17/10/25 | 92.52 | 93.17 | 92.52 | 93.17 | 1,600 |
| 16/10/25 | 93.06 | 93.06 | 92.48 | 92.48 | 800 |
| 15/10/25 | 92.73 | 92.73 | 92.5977 | 92.5977 | 707 |
| 14/10/25 | 90.30 | 91.47 | 90.30 | 91.45 | 1,800 |
| 13/10/25 | 90.28 | 90.5843 | 90.28 | 90.5843 | 720 |
|
|
||||
|
|
||||
|
|