Invesco Active U.S. Real Estate Fund (PSR) Stock Price

91.50 ▲ +0.30 (+0.33%)
Open: 91.09 Vol: 2.7K Day's range: 91.09 - 91.58 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.48▼ 93.53▼ 93.53▼ 92.13▼ 92.40▼
MA10 92.82▲ 92.52▲ 92.52▲ 91.72▼ 92.27▼
MA20 92.41▲ 92.35▲ 92.35▲ 92.20▼ 92.12▼
MA50 92.09▲ 92.08▲ 92.11▲ 92.22▼ 91.67▼
MA100 91.30▲ 91.26▲ 91.74▲ 91.96▼ 90.92▲
MA200 93.11▲ 91.78▲ 91.18▲ 91.72▼ 91.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.136▲ 0.139▲ -0.007▼ -0.060▼
RSI 54.956▲ 54.850▲ 54.722▲ 46.937▼ 48.501▼
STOCH 83.682▲ 87.909▲ 87.909▲ 64.260     52.685    
WILL %R -23.711▲ -23.711▲ -23.711▲ -63.288     -52.497    
CCI 39.769     45.482     45.482     -12.616     -21.492    
Latest Filters Detected On PSR
▼ MA $PSR MA(20) Crossed Below MA(50) Set Alert
▼ MACD $PSR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSR Price Crossed Above MA(13) Set Alert
Invesco Active U.S. Real Estate Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Active U.S. Real Estate Invesco ETF (PSR-A) from The Globe and Mail including charting and trades.
PSR historical stock data
date open high low close volume
14/11/25 91.09 91.58 91.09 91.50 2,700
13/11/25 91.88 91.88 91.20 91.20 1,700
12/11/25 92.38 92.384 92.38 92.384 443
11/11/25 93.0295 93.28 92.8701 93.2325 6,406
10/11/25 92.20 92.33 91.87 92.33 2,600
07/11/25 91.4516 92.35 91.4516 92.35 2,378
06/11/25 91.21 91.21 90.8679 90.8679 1,248
05/11/25 91.3005 91.3005 91.2875 91.2875 853
04/11/25 90.85 91.1887 90.85 91.1887 644
03/11/25 90.57 90.83 90.31 90.83 1,466
Quote Details
52wk Low:80.335
52wk High:100.02
Vol:2.7K
Avg Vol(3m):36.9K
1Y Chng:-7.13%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00