| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.70▲ | 20.70▲ | 20.69▲ | 20.68▲ |
| MA10 | 20.69▲ | 20.69▲ | 20.69▲ | 20.69▲ | 20.68▲ |
| MA20 | 20.67▲ | 20.67▲ | 20.66▲ | 20.68▲ | 20.65▲ |
| MA50 | 20.65▲ | 20.66▲ | 20.68▲ | 20.68▲ | 20.48▲ |
| MA100 | 20.60▲ | 20.56▲ | 20.54▲ | 20.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.004▲ | -0.011▼ |
| RSI | 73.576▲ | 71.590▲ | 68.268▲ | 59.197▲ | 59.685▲ |
| STOCH | 89.167▲ | 91.667▲ | 88.889▲ | 35.206 | 34.572 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.071 | -51.389 |
| CCI | 132.256▲ | 113.021▲ | 108.517▲ | 87.434 | 72.973 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.69 | 20.72 | 20.69 | 20.715 | 5,558 |
| 13/11/25 | 20.71 | 20.71 | 20.6974 | 20.705 | 7,159 |
| 12/11/25 | 20.70 | 20.70 | 20.68 | 20.70 | 43,533 |
| 11/11/25 | 20.70 | 20.70 | 20.6455 | 20.65 | 33,731 |
| 10/11/25 | 20.67 | 20.90 | 20.67 | 20.695 | 25,200 |
| 07/11/25 | 20.69 | 20.69 | 20.66 | 20.69 | 34,476 |
| 06/11/25 | 20.66 | 20.69 | 20.66 | 20.675 | 8,600 |
| 05/11/25 | 20.66 | 20.69 | 20.6501 | 20.69 | 206,537 |
| 04/11/25 | 20.66 | 20.69 | 20.66 | 20.675 | 14,945 |
| 03/11/25 | 20.62 | 20.70 | 20.62 | 20.69 | 10,100 |
|
|
||||
|
|
||||
|
|