| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.18▲ | 20.18▲ | 20.26▲ | 20.22▲ |
| MA10 | 20.17▲ | 20.18▲ | 20.19▲ | 20.22▲ | 20.31▼ |
| MA20 | 20.22▲ | 20.27▼ | 20.28▼ | 20.20▲ | 20.30▲ |
| MA50 | 20.28▼ | 20.29▼ | 20.29▼ | 20.32▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.009▼ | 0.022▲ | N/A |
| RSI | 49.492▼ | 48.013▼ | 47.594▼ | 58.403▲ | 53.406▲ |
| STOCH | 70.461 | 42.860 | 33.601 | 88.592▲ | 19.347▼ |
| WILL %R | -22.581▲ | -29.412 | -29.412 | -9.615▲ | -59.483 |
| CCI | 93.893 | 36.711 | 26.286 | 172.753▲ | -43.443 |
| ▲ BREAK | $PSQO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.33 | 20.33 | 20.30 | 20.305 | 1,162 |
| 30/04/25 | 20.24 | 20.32 | 20.24 | 20.29 | 2,900 |
| 28/04/25 | 20.20 | 20.25 | 20.20 | 20.24 | 7,600 |
| 25/04/25 | 20.23 | 20.25 | 20.23 | 20.25 | 3,137 |
| 24/04/25 | 20.19 | 20.25 | 20.19 | 20.23 | 6,500 |
| 23/04/25 | 20.20 | 20.23 | 20.20 | 20.225 | 30,966 |
| 22/04/25 | 20.1801 | 20.20 | 20.1801 | 20.20 | 1,121 |
| 21/04/25 | 20.1407 | 20.2034 | 20.14 | 20.175 | 2,249 |
| 17/04/25 | 20.1841 | 20.2037 | 20.1841 | 20.185 | 1,862 |
| 16/04/25 | 20.14 | 20.22 | 20.14 | 20.14 | 18,500 |
|
|
||||
|
|
||||
|
|