| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.62▼ | 20.62▼ | 20.57▲ | 20.72▼ |
| MA10 | 20.71▼ | 20.71▼ | 20.71▼ | 20.70▼ | 20.69▼ |
| MA20 | 20.74▼ | 20.74▼ | 20.74▼ | 20.74▼ | 20.61▼ |
| MA50 | 20.60▼ | 20.55▲ | 20.53▲ | 20.68▼ | 20.42▲ |
| MA100 | 20.45▲ | 20.43▲ | 20.42▲ | 20.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.043▼ | -0.033▼ | -0.007▼ |
| RSI | 38.421▼ | 39.514▼ | 40.780▼ | 36.037▼ | 52.880▲ |
| STOCH | 21.892 | 21.892 | 21.892 | 20.611 | 63.499 |
| WILL %R | -96.774▼ | -96.774▼ | -96.774▼ | -82.353▼ | -45.902 |
| CCI | -115.043▼ | -115.043▼ | -115.043▼ | -82.330 | -38.086 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.5848 | 20.60 | 20.5611 | 20.60 | 51,941 |
| 29/09/25 | 20.55 | 20.59 | 20.55 | 20.57 | 148,500 |
| 26/09/25 | 20.55 | 20.57 | 20.542 | 20.57 | 18,000 |
| 25/09/25 | 20.54 | 20.58 | 20.54 | 20.57 | 23,900 |
| 24/09/25 | 20.55 | 20.58 | 20.55 | 20.565 | 13,600 |
| 23/09/25 | 20.81 | 20.84 | 20.81 | 20.825 | 12,600 |
| 22/09/25 | 20.81 | 20.81 | 20.80 | 20.81 | 47,300 |
| 19/09/25 | 20.85 | 20.85 | 20.66 | 20.83 | 12,300 |
| 18/09/25 | 20.88 | 20.88 | 20.823 | 20.847 | 154,200 |
| 17/09/25 | 20.82 | 20.83 | 20.80 | 20.813 | 35,500 |
|
|
||||
|
|
||||
|
|