| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.39▲ | 20.39▲ | 20.44▲ | 20.40▲ |
| MA10 | 20.38▲ | 20.38▲ | 20.37▲ | 20.42▲ | 20.30▲ |
| MA20 | 20.35▲ | 20.33▲ | 20.32▲ | 20.39▲ | 20.30▲ |
| MA50 | 20.26▲ | 20.28▲ | 20.28▲ | 20.28▲ | N/A |
| MA100 | 20.29▲ | 20.28▲ | N/A | 20.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | 0.001▲ | 0.024▲ |
| RSI | 73.224▲ | 71.080▲ | 69.874▲ | 79.433▲ | 68.962▲ |
| STOCH | 95.969▲ | 95.969▲ | 95.969▲ | 81.634▲ | 91.662▲ |
| WILL %R | -9.716▲ | -9.716▲ | -6.795▲ | -5.000▲ | -1.220▲ |
| CCI | 169.440▲ | 189.444▲ | 152.346▲ | 149.244▲ | 119.351▲ |
| CDL | $PSQA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Public Storage (NYSE:PSA) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $340.00 expecting PSA to rise to within 12 months (a ...
|
|
Tuesday, December 24, 2024 09:53 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, December 11, 2024 11:19 PM
Available to watch now, LAP GmbH Laser Applikationen explores the critical role of PSQA in ensuring accurate dose delivery for VMAT treatments, the potential of 3D dose calculation systems to optimize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.46 | 20.46 | 20.45 | 20.455 | 800 |
| 12/06/25 | 20.45 | 20.45 | 20.435 | 20.435 | 8,100 |
| 11/06/25 | 20.435 | 20.46 | 20.435 | 20.44 | 9,300 |
| 09/06/25 | 20.44 | 20.44 | 20.43 | 20.43 | 9,193 |
| 06/06/25 | 20.42 | 20.426 | 20.413 | 20.415 | 600 |
| 05/06/25 | 20.41 | 20.41 | 20.41 | 20.41 | 745 |
| 04/06/25 | 20.405 | 20.405 | 20.405 | 20.405 | 20 |
| 03/06/25 | 20.41 | 20.42 | 20.405 | 20.405 | 7,334 |
| 02/06/25 | 20.3801 | 20.41 | 20.3801 | 20.41 | 2,315 |
| 30/05/25 | 20.40 | 20.41 | 20.40 | 20.41 | 1,103 |
|
|
||||
|
|
||||
|
|