| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.40▼ | 20.39▼ | 20.30▲ | 20.42▼ |
| MA10 | 20.46▼ | 20.44▼ | 20.44▼ | 20.41▼ | 20.41▼ |
| MA20 | 20.44▼ | 20.42▼ | 20.42▼ | 20.45▼ | 20.38▼ |
| MA50 | 20.41▼ | 20.39▼ | 20.38▼ | 20.41▼ | 20.31▼ |
| MA100 | 20.37▼ | 20.32▼ | 20.32▼ | 20.38▼ | N/A |
| MA200 | 20.33▼ | N/A | N/A | 20.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | -0.021▼ | -0.029▼ | -0.009▼ |
| RSI | 32.216▼ | 33.468▼ | 34.904▼ | 32.202▼ | 45.834▼ |
| STOCH | 35.606 | 39.683 | 39.683 | 7.839▼ | 56.157 |
| WILL %R | -98.214▼ | -98.214▼ | -98.214▼ | -96.203▼ | -79.167▼ |
| CCI | -135.659▼ | -124.230▼ | -124.230▼ | -93.512 | -69.199 |
| ▲ RSI | $PSQA RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, September 24, 2025 06:26 PM
With significant upside potential, Public Storage (NYSE:PSA) secures a spot on our list of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 15, 2025, Evercore ISI increased ...
|
|
Tuesday, August 12, 2025 10:41 PM
Public Storage (NYSE:PSA) is one of the 12 Best REIT Stocks to Buy Right Now. Hold rating and lowered price target on the stock following the Q2 earnings results announcement and expansion. Aerial ...
|
|
Saturday, July 26, 2025 05:01 PM
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.315 | 20.315 | 20.29 | 20.30 | 139,360 |
| 29/09/25 | 20.32 | 20.33 | 20.30 | 20.315 | 78,800 |
| 26/09/25 | 20.32 | 20.32 | 20.285 | 20.285 | 9,800 |
| 25/09/25 | 20.31 | 20.31 | 20.29 | 20.299 | 29,400 |
| 24/09/25 | 20.31 | 20.31 | 20.29 | 20.29 | 15,900 |
| 23/09/25 | 20.54 | 20.55 | 20.524 | 20.54 | 27,500 |
| 22/09/25 | 20.53 | 20.54 | 20.52 | 20.539 | 59,700 |
| 19/09/25 | 20.52 | 20.52 | 20.50 | 20.515 | 18,200 |
| 18/09/25 | 20.68 | 20.68 | 20.51 | 20.52 | 126,200 |
| 17/09/25 | 20.52 | 20.53 | 20.496 | 20.51 | 20,200 |
|
|
||||
|
|
||||
|
|