| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.39▼ | 20.39▼ | 20.41▲ | 20.36▲ |
| MA10 | 20.39▼ | 20.39▼ | 20.39▲ | 20.39▲ | 20.35▲ |
| MA20 | 20.39▲ | 20.39▲ | 20.38▲ | 20.36▲ | 20.32▲ |
| MA50 | 20.38▲ | 20.35▲ | 20.31▲ | 20.35▲ | N/A |
| MA100 | 20.32▲ | 20.31▲ | 20.31▲ | 20.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.008▲ | 0.005▲ |
| RSI | 59.249▲ | 60.054▲ | 59.837▲ | 66.028▲ | 61.318▲ |
| STOCH | 83.333▲ | 83.333▲ | 91.667▲ | 85.446▲ | 50.741 |
| WILL %R | -50.000 | -50.000 | -25.000▲ | -32.773 | -24.138▲ |
| CCI | 25.455 | 25.455 | 49.123 | 111.239▲ | 78.821 |
| ▼ RSI | $PSQA RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 10:35 PM
Public Storage (NYSE:PSA) is one of the 12 Best REIT Stocks to Buy Right Now. Hold rating and lowered price target on the stock following the Q2 earnings results announcement and expansion. California ...
|
|
Thursday, July 31, 2025 07:12 PM
Public Storage (NYSE:PSA) is a real estate investment trust (REIT) that focuses on acquiring, developing, owning, and managing self-storage properties. As of June 30, 2025, the company owned or ...
|
|
Thursday, July 31, 2025 07:10 PM
Public Storage (NYSE:PSA) is included among the 10 Best Dividend Stocks to Buy for Retirement. Public Storage (NYSE:PSA) is a real estate investment trust (REIT) that focuses on acquiring, developing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.41 | 20.43 | 20.39 | 20.42 | 33,900 |
| 14/08/25 | 20.40 | 20.459 | 20.40 | 20.45 | 61,600 |
| 13/08/25 | 20.39 | 20.40 | 20.38 | 20.39 | 26,900 |
| 12/08/25 | 20.40 | 20.40 | 20.395 | 20.395 | 994 |
| 11/08/25 | 20.39 | 20.40 | 20.385 | 20.395 | 24,200 |
| 08/08/25 | 20.39 | 20.39 | 20.38 | 20.39 | 14,471 |
| 07/08/25 | 20.38 | 20.39 | 20.37 | 20.38 | 9,100 |
| 06/08/25 | 20.38 | 20.38 | 20.3701 | 20.38 | 23,249 |
| 05/08/25 | 20.38 | 20.38 | 20.37 | 20.375 | 39,000 |
| 04/08/25 | 20.36 | 20.36 | 20.345 | 20.345 | 18,800 |
|
|
||||
|
|
||||
|
|