| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▼ | 20.47▼ | 20.46▼ | 20.48▼ | 20.52▼ |
| MA10 | 20.48▼ | 20.49▼ | 20.49▼ | 20.51▼ | 20.51▼ |
| MA20 | 20.48▼ | 20.51▼ | 20.51▼ | 20.52▼ | 20.49▼ |
| MA50 | 20.52▼ | 20.53▼ | 20.52▼ | 20.51▼ | 20.41▲ |
| MA100 | 20.50▼ | 20.47▼ | 20.47▼ | 20.49▼ | N/A |
| MA200 | 20.49▼ | 20.47▼ | 20.47▼ | 20.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.009▼ | -0.015▼ | -0.002▼ |
| RSI | 42.467▼ | 41.680▼ | 42.362▼ | 41.490▼ | 47.200▼ |
| STOCH | 48.148 | 36.705 | 25.752 | 47.315 | 60.525 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -69.565 | -56.757 |
| CCI | -31.336 | -88.930 | -88.306 | -118.938▼ | -21.168 |
| MA | $PSQA Price Crossed Above MA(200) | Set Alert |
|
Saturday, March 21, 2026 10:44 AM
The first wireless ionization chamber array for particle therapy PSQA delivers fast, reliable verification for proton and carbon ion treatments, supporting emerging techniques such as FLASH and ARC ...
|
|
Saturday, February 21, 2026 01:00 AM
Public Storage (NYSE:PSA) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 21, Goldman Sachs analyst Caitlin Burrows raised her price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 20.43 | 20.60 | 20.37 | 20.44 | 79,412 |
| 26/03/26 | 20.405 | 20.44 | 20.37 | 20.39 | 56,330 |
| 25/03/26 | 20.54 | 20.59 | 20.42 | 20.46 | 53,815 |
| 24/03/26 | 20.56 | 20.59 | 20.56 | 20.575 | 57,476 |
| 23/03/26 | 20.58 | 20.58 | 20.53 | 20.54 | 13,820 |
| 20/03/26 | 20.5509 | 20.57 | 20.52 | 20.57 | 55,985 |
| 19/03/26 | 20.51 | 20.56 | 20.51 | 20.535 | 23,386 |
| 18/03/26 | 20.56 | 20.56 | 20.51 | 20.535 | 101,700 |
| 17/03/26 | 20.56 | 20.56 | 20.51 | 20.515 | 44,344 |
| 16/03/26 | 20.50 | 20.58 | 20.50 | 20.54 | 19,747 |
|
|
||||
|
|
||||
|
|