Palmer Square CLO Senior Debt ETF (PSQA) Stock Price

20.485 ▼ -0.015 (-0.07%)
Open: 20.50 Vol: 3.6K Day's range: 20.48 - 20.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▲ 20.47▲ 20.47▲ 20.47▲ 20.42▲
MA10 20.49▼ 20.48▲ 20.48▲ 20.45▲ 20.41▲
MA20 20.46▲ 20.45▲ 20.45▲ 20.42▲ 20.39▲
MA50 20.40▲ 20.40▲ 20.41▲ 20.41▲ 20.33▲
MA100 20.40▲ 20.39▲ 20.38▲ 20.38▲ N/A    
MA200 20.36▲ N/A     N/A     20.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.008▲ 0.001▲
RSI 57.197▲ 57.807▲ 57.627▲ 62.786▲ 60.782▲
STOCH 26.593     27.451     27.451     31.914     31.304    
WILL %R -58.824     -58.824     -58.824     -54.348     -49.367    
CCI 27.132     47.230     47.230     122.780▲ 54.444    
Latest Filters Detected On PSQA
▲ MA $PSQA MA(20) Crossed Above MA(50) Set Alert
CDL $PSQA Marubozu Candlestick Pattern Detected Set Alert
Palmer Square CLO Senior Debt ETF News
PSQA historical stock data
date open high low close volume
14/11/25 20.50 20.50 20.48 20.485 3,601
13/11/25 20.465 20.50 20.465 20.50 40,200
12/11/25 20.45 20.50 20.42 20.50 34,025
11/11/25 20.43 20.43 20.42 20.425 28,775
10/11/25 20.42 20.45 20.417 20.423 11,100
07/11/25 20.4115 20.4399 20.40 20.42 4,772
06/11/25 20.44 20.44 20.41 20.425 2,800
05/11/25 20.46 20.46 20.4101 20.44 20,465
04/11/25 20.43 20.61 20.39 20.48 139,724
03/11/25 20.42 20.43 20.395 20.427 17,200
Quote Details
52wk Low:20.05
52wk High:21.13
Vol:3.6K
Avg Vol(3m):792.1K
1Y Chng:+0.76%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00