| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▲ | 38.57▲ | 38.59▲ | 39.24▼ | 41.23▼ |
| MA10 | 38.56▲ | 38.57▲ | 38.83▼ | 40.42▼ | 40.39▼ |
| MA20 | 38.53▲ | 38.91▼ | 39.16▼ | 41.40▼ | 38.57▲ |
| MA50 | 38.55▲ | 39.33▼ | 39.73▼ | 40.10▼ | 39.64▼ |
| MA100 | 38.76▲ | 39.91▼ | 40.73▼ | 38.44▲ | 26.94▲ |
| MA200 | 39.16▼ | 40.79▼ | 41.02▼ | 39.36▼ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.034▼ | -0.443▼ | 0.094▲ |
| RSI | 70.989▲ | 44.588▼ | 39.820▼ | 40.642▼ | 49.726▼ |
| STOCH | 63.282 | 54.518 | 17.684▼ | 3.592▼ | 56.087 |
| WILL %R | 0.000▲ | -61.417 | -75.622▼ | -90.750▼ | -71.954 |
| CCI | 329.710▲ | 42.285 | -50.154 | -134.647▼ | -6.258 |
|
Thursday, May 01, 2025 05:00 AM
PublicSquare (NYSE: PSQH), developer of the cancel-proof payment platform PSQ Payments, today announced a major milestone in its fintech expansion: Yonder, a popular food and wellness brand, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.59 | 38.81 | 38.2801 | 38.77 | 5,659,158 |
| 30/04/25 | 39.92 | 40.31 | 39.10 | 39.24 | 6,230,300 |
| 29/04/25 | 39.67 | 39.70 | 39.16 | 39.26 | 3,207,773 |
| 28/04/25 | 39.45 | 40.01 | 39.281 | 39.47 | 4,103,932 |
| 25/04/25 | 39.94 | 40.07 | 39.4101 | 39.47 | 4,840,946 |
| 24/04/25 | 40.86 | 40.91 | 39.85 | 39.89 | 6,043,600 |
| 23/04/25 | 40.68 | 41.18 | 40.20 | 41.05 | 7,421,535 |
| 22/04/25 | 42.52 | 42.6499 | 41.6601 | 41.97 | 5,171,413 |
| 21/04/25 | 42.60 | 43.5763 | 42.54 | 43.07 | 5,178,182 |
| 17/04/25 | 41.76 | 42.30 | 41.70 | 42.04 | 6,076,300 |
|
|
||||
|
|
||||
|
|