| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.77▼ | 29.78▼ | 30.01▼ | 30.16▼ |
| MA10 | 29.76▼ | 29.81▼ | 29.86▼ | 29.94▼ | 30.42▼ |
| MA20 | 29.77▼ | 29.90▼ | 30.00▼ | 30.22▼ | 30.90▼ |
| MA50 | 29.82▼ | 30.04▼ | 29.95▼ | 30.32▼ | 34.39▼ |
| MA100 | 29.89▼ | 29.93▼ | 30.25▼ | 31.02▼ | 34.93▼ |
| MA200 | 30.01▼ | 30.26▼ | 30.32▼ | 33.74▼ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.033▼ | -0.037▼ | 0.122▲ |
| RSI | 34.293▼ | 32.293▼ | 35.233▼ | 41.376▼ | 38.045▼ |
| STOCH | 13.492▼ | 3.761▼ | 5.761▼ | 35.074 | 25.676 |
| WILL %R | -88.889▼ | -97.959▼ | -98.507▼ | -89.535▼ | -85.884▼ |
| CCI | -81.787 | -112.832▼ | -116.555▼ | -88.373 | -109.259▼ |
| MA | $PSQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 07, 2026 04:13 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company"), today announced updates to its Board and executive leadership structure intended to delineate board oversight, enhance operational ...
|
|
Thursday, December 18, 2025 08:06 AM
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--PSQ Holdings, Inc. (NYSE: PSQH) (“PublicSquare” or the “Company”), the leading values-aligned marketplace and financial technology platform, announced results ...
|
|
Monday, December 08, 2025 09:30 PM
PublicSquare to Power Payments for Aero Precision’s Firearms Products, Parts, and Accessories Sales; Expands Existing Credit Relationship Into Full Payments Partnership PSQ Holdings, Inc. (NYSE: PSQH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 29.80 | 29.825 | 29.57 | 29.75 | 12,162,302 |
| 06/01/26 | 29.98 | 30.01 | 29.75 | 29.77 | 12,567,460 |
| 05/01/26 | 29.98 | 30.09 | 29.90 | 30.04 | 10,684,378 |
| 02/01/26 | 29.935 | 30.4199 | 29.7953 | 30.27 | 10,491,122 |
| 31/12/25 | 29.94 | 30.20 | 29.9298 | 30.20 | 9,183,818 |
| 30/12/25 | 29.92 | 29.9409 | 29.8101 | 29.94 | 6,331,561 |
| 29/12/25 | 29.90 | 29.965 | 29.7799 | 29.86 | 8,263,253 |
| 26/12/25 | 29.69 | 29.75 | 29.635 | 29.72 | 4,343,645 |
| 24/12/25 | 29.78 | 29.8001 | 29.6844 | 29.71 | 3,561,285 |
| 23/12/25 | 30.37 | 30.3801 | 30.16 | 30.17 | 5,859,221 |
|
|
||||
|
|
||||
|
|