| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.64▲ | 35.57▲ | 35.52▲ | 35.29▲ | 35.92▼ |
| MA10 | 35.63▲ | 35.47▲ | 35.41▲ | 35.42▲ | 37.87▼ |
| MA20 | 35.58▲ | 35.37▲ | 35.29▲ | 35.76▼ | 38.35▼ |
| MA50 | 35.47▲ | 35.25▲ | 35.31▲ | 38.38▼ | 38.95▼ |
| MA100 | 35.37▲ | 35.31▲ | 35.60▲ | 38.23▼ | 28.47▲ |
| MA200 | 35.27▲ | 35.67▼ | 36.26▼ | 38.54▼ | 20.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.054▲ | 0.109▲ | -0.591▼ |
| RSI | 61.679▲ | 67.308▲ | 62.561▲ | 40.426▼ | 42.335▼ |
| STOCH | 52.500 | 67.529 | 68.582 | 23.556 | 4.652▼ |
| WILL %R | -41.667 | -9.346▲ | -8.621▲ | -57.905 | -94.352▼ |
| CCI | 60.116 | 111.593▲ | 119.886▲ | -14.938 | -105.560▼ |
|
Wednesday, May 28, 2025 05:00 PM
Man Group plc bought a new stake in PSQ Holdings, Inc. (NYSE:PSQH – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Tuesday, May 27, 2025 02:11 AM
In 2025, with the Nasdaq-100’s P/E ratio near 30x and risks like AI hype fading or regulatory pressures, PSQ provides a reliable way to mitigate losses. Its 6.7% dividend yield offers modest ...
|
|
Monday, May 26, 2025 05:00 PM
The ProShares Short QQQ (PSQ) is an inverse ETF designed to deliver daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the Nasdaq 100 Index’s daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.57 | 35.70 | 35.29 | 35.62 | 8,714,513 |
| 12/06/25 | 35.33 | 35.335 | 35.0988 | 35.16 | 4,149,713 |
| 11/06/25 | 35.02 | 35.37 | 34.94 | 35.23 | 4,283,938 |
| 10/06/25 | 35.28 | 35.41 | 35.08 | 35.11 | 2,762,412 |
| 09/06/25 | 35.36 | 35.4303 | 35.22 | 35.32 | 2,386,144 |
| 06/06/25 | 35.37 | 35.49 | 35.24 | 35.37 | 4,176,700 |
| 05/06/25 | 35.34 | 35.835 | 35.1401 | 35.71 | 6,646,604 |
| 04/06/25 | 35.48 | 35.61 | 35.35 | 35.42 | 2,166,279 |
| 03/06/25 | 35.78 | 35.82 | 35.42 | 35.50 | 3,681,600 |
| 02/06/25 | 36.21 | 36.28 | 35.775 | 35.78 | 4,077,140 |
|
|
||||
|
|
||||
|
|