| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.90▼ | 31.33▼ | 31.50▼ | 31.84▼ |
| MA10 | 30.75▼ | 31.36▼ | 31.59▼ | 32.01▼ | 31.33▼ |
| MA20 | 30.71▲ | 31.60▼ | 31.66▼ | 31.73▼ | 30.70▲ |
| MA50 | 31.32▼ | 31.72▼ | 32.17▼ | 31.02▼ | 32.23▼ |
| MA100 | 31.60▼ | 32.19▼ | 31.97▼ | 30.67▲ | 35.98▼ |
| MA200 | 31.66▼ | 31.90▼ | 31.44▼ | 31.39▼ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.127▼ | -0.082▼ | -0.158▼ | 0.287▲ |
| RSI | 31.337▼ | 25.718▼ | 26.087▼ | 41.976▼ | 45.943▼ |
| STOCH | 64.085 | 13.394▼ | 25.699 | 16.735▼ | 74.093 |
| WILL %R | -34.615 | -84.568▼ | -84.568▼ | -91.275▼ | -64.302 |
| CCI | 49.226 | -109.886▼ | -218.249▼ | -200.919▼ | 24.951 |
| RSI | $PSQ RSI(14) Crossed Below 50 | Set Alert |
| MA | $PSQ Price Crossed Below MA(200) | Set Alert |
| MA | $PSQ Price Crossed Below MA(50) | Set Alert |
| MA | $PSQ Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $PSQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSQ Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2026 01:35 PM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), announced today that James Rinn, Chief Financial Officer (CFO), has resigned from his role, effective April 30, 2026, to pursue another opportunity. Mr ...
|
|
Tuesday, April 07, 2026 01:35 PM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), announced today that James Rinn, Chief Financial Officer (CFO), has resigned from his role, effective April 30, 2026, to pursue another opportunity. Mr ...
|
|
Monday, April 06, 2026 04:49 AM
However, When quite a few insiders buy shares, as it happened in PSQ Holdings, Inc.'s (NYSE:PSQH) case, it's fantastic news for shareholders. While insider transactions are not the most important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 30.515 | 30.795 | 30.49 | 30.75 | 5,854,176 |
| 07/04/26 | 31.76 | 32.1499 | 31.58 | 31.59 | 13,773,170 |
| 06/04/26 | 31.73 | 31.80 | 31.48 | 31.59 | 5,859,049 |
| 02/04/26 | 32.39 | 32.4896 | 31.73 | 31.79 | 11,541,800 |
| 01/04/26 | 31.95 | 32.01 | 31.60 | 31.79 | 12,493,491 |
| 31/03/26 | 32.95 | 32.96 | 32.10 | 32.19 | 24,409,306 |
| 30/03/26 | 32.76 | 33.4699 | 32.735 | 33.31 | 10,764,375 |
| 27/03/26 | 32.59 | 33.11 | 32.58 | 33.04 | 11,534,984 |
| 26/03/26 | 31.93 | 32.42 | 31.82 | 32.40 | 11,468,536 |
| 25/03/26 | 31.56 | 31.7597 | 31.4492 | 31.64 | 10,846,478 |
|
|
||||
|
|
||||
|
|