| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.42▼ | 24.47▼ | 24.66▼ | 25.04▼ |
| MA10 | 24.39▼ | 24.48▼ | 24.51▼ | 24.71▼ | 25.35▼ |
| MA20 | 24.42▼ | 24.51▼ | 24.64▼ | 25.31▼ | 25.70▼ |
| MA50 | 24.49▼ | 24.67▼ | 24.73▼ | 25.73▼ | 28.27▼ |
| MA100 | 24.49▼ | 24.74▼ | 25.14▼ | 25.79▼ | 32.10▼ |
| MA200 | 24.63▼ | 25.21▼ | 25.54▼ | 27.95▼ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.024▼ | -0.081▼ | 0.018▲ |
| RSI | 28.088▼ | 31.761▼ | 33.002▼ | 30.363▼ | 33.582▼ |
| STOCH | 14.452▼ | 27.206 | 28.331 | 17.842▼ | 13.578▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.491▼ | -98.840▼ | -99.303▼ |
| CCI | -119.332▼ | -162.741▼ | -100.241▼ | -94.235 | -167.184▼ |
| CDL | $PSQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 10:17 AM
Celli James has been granted 30,554 shares of PSQ Holdings, Inc., with award prices ranging from $0 to $3.60 per share. This development is significant for investors as it reveals ...
|
|
Tuesday, July 28, 2026 06:31 AM
The pending all-cash divestiture is expected to deliver non-dilutive capital and advance the Company's exit from direct-to-consumer commerce as it sharpens its focus as a payments and financial ...
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.52 | 24.52 | 24.37 | 24.37 | 5,904,166 |
| 02/10/26 | 24.45 | 24.575 | 24.345 | 24.52 | 23,281,890 |
| 01/10/26 | 24.73 | 24.935 | 24.66 | 24.74 | 25,984,808 |
| 30/09/26 | 24.80 | 24.82 | 24.635 | 24.82 | 18,613,036 |
| 29/09/26 | 24.79 | 24.96 | 24.79 | 24.86 | 19,133,278 |
| 28/09/26 | 24.79 | 25.0789 | 24.76 | 24.91 | 20,101,074 |
| 25/09/26 | 24.71 | 24.8051 | 24.5999 | 24.64 | 19,281,961 |
| 24/09/26 | 24.95 | 24.9589 | 24.6999 | 24.74 | 22,900,607 |
| 23/09/26 | 24.55 | 24.835 | 24.55 | 24.73 | 16,692,702 |
| 22/09/26 | 25.01 | 25.01 | 24.75 | 24.78 | 17,732,850 |
|
|
||||
|
|
||||
|
|