ProShares Short QQQ (PSQ) Stock Price

30.44 ▼ -0.39 (-1.27%)
Open: 30.71 Vol: 10.58M Day's range: 30.42 - 30.71 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▼ 30.46▲ 30.45▲ 30.81▼ 30.61▼
MA10 30.45▲ 30.47▼ 30.57▼ 30.47▼ 30.54▼
MA20 30.45▲ 30.59▼ 30.79▼ 30.47▼ 31.31▼
MA50 30.46▼ 30.79▼ 30.59▼ 30.51▼ 34.80▼
MA100 30.57▼ 30.54▼ 30.35▲ 31.33▼ 34.30▼
MA200 30.76▼ 30.35▲ 30.58▼ 34.30▼ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.062▼ 0.066▲ 0.144▲
RSI 50.762▲ 39.865▼ 40.686▼ 48.591▼ 39.670▼
STOCH 58.333     9.927▼ 3.713▼ 78.563     44.512    
WILL %R -50.000     -94.872▼ -95.918▼ -58.020     -62.128    
CCI 118.600▲ -55.014     -75.570     36.604     -12.689    
Latest Filters Detected On PSQ
RSI $PSQ RSI(14) Crossed Below 50 Set Alert
▼ MA $PSQ MA(20) Crossed Below MA(50) Set Alert
MA $PSQ Price Crossed Below MA(50) Set Alert
MA $PSQ Price Crossed Below MA(26) Set Alert
MA $PSQ Price Crossed Below MA(7) Set Alert
CDL $PSQ Marubozu Candlestick Pattern Detected Set Alert
ProShares Short QQQ News
PSQ Holdings Stumbles Despite Share Agreement
Thursday, December 18, 2025 07:08 AM
PSQ Holdings, Inc. (NYSE: PSQH) shares fell hard Thursday. The company announced that it has entered into a definitive agreement with an existing fundamental institutional investor for the purchase ...
PublicSquare Announces $7.5 Million Registered Direct Offering
Thursday, December 18, 2025 05:10 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") announced today that it has entered into a definitive agreement with an existing fundamental institutional investor for the purchase ...
PublicSquare Reports Strong Year-Over-Year GMV Growth for Payments & Credit for Black Friday through Cyber Monday
Thursday, December 18, 2025 03:34 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company"), the leading values-aligned marketplace and financial technology platform, announced results for its Payments and Credit Business for ...
PSQ historical stock data
date open high low close volume
19/12/25 30.71 30.71 30.42 30.44 10,582,521
18/12/25 30.81 30.95 30.64 30.83 12,985,153
17/12/25 30.66 31.29 30.62 31.28 12,073,093
16/12/25 30.88 30.95 30.62 30.71 12,648,172
15/12/25 30.39 30.83 30.38 30.78 11,252,086
12/12/25 30.19 30.71 30.13 30.61 13,542,246
11/12/25 30.09 30.38 30.00 30.02 13,698,993
10/12/25 30.08 30.22 29.8398 29.91 14,413,171
09/12/25 30.13 30.19 29.985 30.02 9,543,290
08/12/25 29.91 30.1799 29.84 30.06 6,647,844
Quote Details
52wk Low:29.34
52wk High:46.98
Vol:10.58M
Avg Vol(3m):185.4M
1Y Chng:-18.02%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00