ProShares Short QQQ (PSQ) Stock Price

30.66 ▼ -0.25 (-0.81%)
Open: 31.10 Vol: 10.61M Day's range: 30.575 - 31.138 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▼ 30.68▼ 30.73▼ 30.87▼ 30.40▲
MA10 30.69▼ 30.71▼ 30.80▼ 30.71▼ 30.20▲
MA20 30.67▲ 30.81▼ 30.80▼ 30.35▲ 30.43▲
MA50 30.70▼ 30.85▼ 30.80▼ 30.22▲ 33.57▼
MA100 30.82▼ 30.76▼ 30.61▲ 30.39▲ 36.21▼
MA200 30.79▼ 30.55▲ 30.23▲ 32.16▼ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.028▼ 0.044▲ 0.267▲
RSI 45.817▼ 43.767▼ 43.870▼ 53.557▲ 45.779▼
STOCH 48.710     35.330     31.313     62.699     46.752    
WILL %R -50.000     -80.808▼ -80.808▼ -42.697     -52.738    
CCI -22.604     -51.557     -102.035▼ 32.584     84.633    
Latest Filters Detected On PSQ
MA $PSQ Price Crossed Below MA(13) Set Alert
MA $PSQ Price Crossed Below MA(7) Set Alert
ProShares Short QQQ News
PSQ Holdings Faces NYSE Noncompliance Amid Growth Pivot
Wednesday, February 18, 2026 09:24 AM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
PSQ Holdings, Inc. Receives NYSE Notice Regarding Non-Compliance with Continued Listing Standards
Tuesday, February 17, 2026 02:04 PM
PSQ Holdings (NYSE: PSQH) is a payments and financial infrastructure company. We build and operate financial infrastructure in highly regulated environments for industries underserved by traditional ...
PSQ Holdings, Inc. Announces Preliminary Fourth Quarter and Year-End 2025 Financial Results, Highlighting Operating Improvements and Strengthened Cash Discipline
Tuesday, February 17, 2026 04:28 AM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), a payments and financial infrastructure company, today announced certain preliminary, unaudited financial results for the fourth quarter and full year ...
PSQ historical stock data
date open high low close volume
20/02/26 31.10 31.138 30.575 30.66 10,608,807
19/02/26 30.95 31.05 30.79 30.91 8,279,700
18/02/26 30.98 31.045 30.58 30.78 9,920,880
17/02/26 31.17 31.42 30.8799 31.02 10,448,045
13/02/26 31.05 31.25 30.7399 30.97 11,873,700
12/02/26 30.31 31.0699 30.27 31.02 16,455,849
11/02/26 30.24 30.665 30.1786 30.39 9,643,033
10/02/26 30.28 30.49 30.19 30.47 8,204,247
09/02/26 30.66 30.78 30.215 30.32 9,560,624
06/02/26 31.04 31.11 30.46 30.55 12,320,277
Quote Details
52wk Low:29.24
52wk High:46.98
Vol:10.61M
Avg Vol(3m):218.9M
1Y Chng:-24.54%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00