ProShares Short QQQ (PSQ) Stock Price

30.00 ▼ -0.20 (-0.66%)
Open: 30.24 Vol: 7.35M Day's range: 29.845 - 30.30 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▲ 29.89▲ 29.92▲ 29.87▲ 30.51▼
MA10 29.92▲ 29.92▲ 30.01▼ 29.89▲ 31.09▼
MA20 29.89▲ 30.02▼ 29.89▲ 30.41▼ 32.12▼
MA50 29.91▲ 29.83▲ 29.72▲ 31.23▼ 35.57▼
MA100 30.01▼ 29.72▲ 30.14▼ 32.33▼ 33.03▼
MA200 29.91▲ 30.19▼ 30.54▼ 35.28▼ 22.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.025▼ -0.010▼ 0.012▲ -0.091▼
RSI 76.112▲ 56.419▲ 56.537▲ 42.903▼ 31.647▼
STOCH 94.083▲ 20.359     18.357▼ 30.981     15.357▼
WILL %R -8.824▲ -65.934     -65.934     -66.497     -84.342▼
CCI 184.336▲ -4.324     -32.241     -13.022     -121.929▼
Latest Filters Detected On PSQ
▲ MACD $PSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSQ Price Crossed Below MA(13) Set Alert
CDL $PSQ Engulfing Candlestick Pattern Detected Set Alert
ProShares Short QQQ News
A Peek at PSQ Holdings's Future Earnings
Wednesday, November 05, 2025 11:03 AM
PSQ Holdings (NYSE: PSQH) is set to give its latest quarterly earnings report on Thursday, 2025-11-06. Here's what investors need to know before the announcement. Analysts estimate that PSQ Holdings ...
What To Expect From PSQ Holdings Inc (PSQH) Q3 2025 Earnings
Wednesday, November 05, 2025 05:22 AM
This article first appeared on GuruFocus. PSQ Holdings Inc (NYSE:PSQH) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $3.98 million, and the ...
PublicSquare Announces Third Quarter 2025 Financial Results Release Date & Conference Call
Tuesday, October 28, 2025 01:19 PM
The conference call can be accessed live through a link on the PublicSquare Investor Relations website at investors.publicsquare.com. During the webcast, the company will take both inbound questions ...
PSQ historical stock data
date open high low close volume
05/11/25 30.24 30.30 29.845 30.00 7,346,647
04/11/25 30.02 30.235 29.84 30.20 12,209,898
03/11/25 29.44 29.6952 29.4131 29.59 8,728,748
31/10/25 29.49 29.845 29.481 29.72 8,793,109
30/10/25 29.57 29.86 29.51 29.86 7,692,624
29/10/25 29.40 29.65 29.34 29.39 8,204,610
28/10/25 29.65 29.695 29.4401 29.52 7,075,721
27/10/25 29.92 29.945 29.7201 29.74 5,847,674
24/10/25 30.33 30.3799 30.21 30.28 7,899,757
23/10/25 30.86 30.8857 30.55 30.58 6,711,887
Quote Details
52wk Low:29.34
52wk High:46.98
Vol:7.35M
Avg Vol(3m):108.6M
1Y Chng:-22.18%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00