| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▼ | 31.59▲ | 31.59▲ | 31.87▼ | 32.41▼ |
| MA10 | 31.60▲ | 31.57▲ | 31.69▼ | 32.15▼ | 32.70▼ |
| MA20 | 31.59▲ | 31.73▼ | 31.80▼ | 32.50▼ | 34.07▼ |
| MA50 | 31.57▲ | 31.83▼ | 32.00▼ | 32.80▼ | 36.72▼ |
| MA100 | 31.77▼ | 32.04▼ | 32.40▼ | 34.37▼ | 31.61▲ |
| MA200 | 31.86▼ | 32.42▼ | 32.53▼ | 36.37▼ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.018▼ | -0.077▼ | -0.142▼ |
| RSI | 56.300▲ | 40.485▼ | 34.325▼ | 31.147▼ | 33.505▼ |
| STOCH | 93.956▲ | 61.364 | 12.145▼ | 6.911▼ | 18.130▼ |
| WILL %R | -25.000▲ | -73.333 | -81.395▼ | -94.161▼ | -97.235▼ |
| CCI | 78.222 | 17.372 | -52.997 | -135.509▼ | -140.550▼ |
|
Wednesday, September 03, 2025 04:10 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") announced today that the Company will host a virtual analyst and investor day on Thursday, September 25, 2025 from 11:00 a.m. ET to ...
|
|
Monday, August 18, 2025 06:35 AM
PSQ Holdings, Inc. (PSQH) has been beaten down lately with too much selling pressure. While the stock has lost 35.3% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
|
Tuesday, August 12, 2025 08:23 PM
Psq is a digital marketplace and Financial Technology platform focused on serving values-driven consumers and small businesses. Its primary business has included a Marketplace segment for merchant and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 31.665 | 31.71 | 31.50 | 31.62 | 4,747,525 |
| 17/09/25 | 31.87 | 32.2299 | 31.8306 | 31.94 | 5,649,622 |
| 16/09/25 | 31.77 | 31.8964 | 31.765 | 31.86 | 2,807,133 |
| 15/09/25 | 32.00 | 32.005 | 31.825 | 31.83 | 3,034,375 |
| 12/09/25 | 32.18 | 32.2282 | 32.0232 | 32.08 | 2,855,576 |
| 11/09/25 | 32.26 | 32.35 | 32.165 | 32.21 | 3,367,035 |
| 10/09/25 | 32.22 | 32.51 | 32.22 | 32.40 | 4,553,600 |
| 09/09/25 | 32.44 | 32.595 | 32.38 | 32.40 | 3,074,694 |
| 08/09/25 | 32.52 | 32.545 | 32.37 | 32.48 | 3,388,442 |
| 05/09/25 | 32.38 | 32.89 | 32.35 | 32.64 | 5,339,800 |
|
|
||||
|
|
||||
|
|