| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▲ | 32.80▲ | 32.79▲ | 32.99▼ | 32.88▼ |
| MA10 | 32.81▲ | 32.77▲ | 32.78▲ | 32.66▲ | 33.14▼ |
| MA20 | 32.80▲ | 32.77▲ | 32.92▼ | 32.84▲ | 35.24▼ |
| MA50 | 32.77▲ | 33.01▼ | 32.82▲ | 33.48▼ | 37.19▼ |
| MA100 | 32.77▲ | 32.78▲ | 32.71▲ | 35.97▼ | 30.97▲ |
| MA200 | 32.96▼ | 32.75▲ | 32.91▼ | 36.87▼ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | -0.015▼ | 0.098▲ | -0.226▼ |
| RSI | 75.724▲ | 54.247▲ | 50.972▲ | 47.166▼ | 37.929▼ |
| STOCH | 93.386▲ | 62.272 | 41.917 | 61.684 | 17.317▼ |
| WILL %R | 0.000▲ | -15.789▲ | -62.609 | -45.139 | -82.348▼ |
| CCI | 314.078▲ | 151.591▲ | 128.417▲ | 31.039 | -69.281 |
|
Wednesday, August 20, 2025 04:14 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") is pleased to announce a partnership between its fintech segment and Silencer Shop, the largest distributor of suppressors in the ...
|
|
Monday, August 11, 2025 06:05 AM
PSQ Holdings Inc (NYSE:PSQH) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $9.11 million, and the earnings are expected to come in at -$0.13 per ...
|
|
Thursday, July 24, 2025 05:30 AM
PSQ Holdings, Inc. today announced its new partnership with Atrius Development Group, a leading innovator in precision firearm components, after the sudden cancellation of Atrius’ s payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 32.88 | 32.94 | 32.7101 | 32.87 | 3,836,066 |
| 22/08/25 | 33.20 | 33.29 | 32.66 | 32.77 | 5,336,100 |
| 21/08/25 | 33.21 | 33.4097 | 33.0801 | 33.27 | 4,099,073 |
| 20/08/25 | 32.98 | 33.52 | 32.97 | 33.11 | 5,214,900 |
| 19/08/25 | 32.50 | 32.97 | 32.50 | 32.91 | 4,086,525 |
| 18/08/25 | 32.51 | 32.565 | 32.425 | 32.46 | 2,432,068 |
| 15/08/25 | 32.30 | 32.54 | 32.30 | 32.45 | 4,432,800 |
| 14/08/25 | 32.37 | 32.385 | 32.1716 | 32.29 | 3,034,606 |
| 13/08/25 | 32.11 | 32.33 | 32.08 | 32.24 | 3,699,400 |
| 12/08/25 | 32.54 | 32.69 | 32.24 | 32.25 | 4,274,700 |
|
|
||||
|
|
||||
|
|