Invesco Global Listed Private Equity ETF (PSP) Stock Price

56.79 ▲ +0.27 (+0.48%)
Open: 57.35 Vol: 0 Day's range: 56.79 - 57.35 Apr 01, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.46▲ 56.46▲ 56.45▲ 55.67▲ 56.19▲
MA10 55.93▲ 55.86▲ 55.86▲ 55.78▲ 59.90▼
MA20 55.40▲ 55.72▲ 55.83▲ 56.53▲ 63.79▼
MA50 55.74▲ 55.92▲ 56.07▲ 61.21▼ 66.61▼
MA100 56.03▲ 56.57▲ 57.14▼ 64.06▼ 66.46▼
MA200 57.10▼ 58.77▼ 60.15▼ 66.88▼ 60.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.225▲ 0.223▲ 0.329▲ -1.144▼
RSI 61.310▲ 58.942▲ 57.579▲ 44.799▼ 31.959▼
STOCH 88.716▲ 88.893▲ 88.893▲ 45.461     6.139▼
WILL %R -17.920▲ -17.920▲ -17.920▲ -25.215     -83.998▼
CCI 105.791▲ 109.432▲ 114.324▲ 102.488▲ -93.305    
Latest Filters Detected On PSP
CDL $PSP Marubozu Candlestick Pattern Detected Set Alert
Invesco Global Listed Private Equity ETF News
PSP historical stock data
date open high low close volume
01/04/26 57.35 57.35 56.79 56.79 37,495
31/03/26 55.89 56.81 55.595 56.52 45,972
30/03/26 54.67 55.82 54.60 55.14 32,258
27/03/26 54.96 55.22 54.18 54.59 39,764
26/03/26 55.51 56.40 55.2785 55.32 50,682
25/03/26 56.36 57.12 56.00 56.45 116,585
24/03/26 54.89 55.63 54.89 55.32 100,148
23/03/26 56.06 56.72 55.625 55.76 50,522
20/03/26 56.24 56.24 54.92 55.14 71,178
19/03/26 56.00 57.059 55.86 56.77 26,145
Quote Details
52wk Low:53.60
52wk High:72.97
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-6.23%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00