Invesco Global Listed Private Equity ETF (PSP) Stock Price

71.68 ▼ -0.26 (-0.36%)
Open: 72.18 Vol: 33.8K Day's range: 71.50 - 72.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▼ 71.95▼ 71.95▼ 71.63▲ 71.11▲
MA10 71.99▼ 71.96▼ 71.95▼ 70.89▲ 69.73▲
MA20 71.71▼ 71.48▲ 71.39▲ 71.01▲ 66.73▲
MA50 70.76▲ 70.80▲ 70.95▲ 69.52▲ 67.68▲
MA100 71.23▲ 70.72▲ 70.24▲ 66.69▲ 64.26▲
MA200 70.22▲ 68.77▲ 68.26▲ 67.73▲ 60.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.005▲ 0.028▲ 0.057▲ 0.562▲
RSI 54.173▲ 56.093▲ 56.259▲ 58.588▲ 58.996▲
STOCH 51.995     61.826     70.301     88.399▲ 81.836▲
WILL %R -100.000▼ -30.935     -30.389     -13.152▲ -14.494▲
CCI -215.636▼ -16.447     0.287     96.852     98.316    
Latest Filters Detected On PSP
CDL $PSP Engulfing Candlestick Pattern Detected Set Alert
Invesco Global Listed Private Equity ETF News
Cohere raises $500M to reach $6.8B valuation; hires former head of Meta AI research team
Thursday, August 14, 2025 10:48 AM
Cohere, a rapidly growing artificial intelligence company based in Canada, has wrapped up a fresh $500M funding round, which propelled its valuation to $6.8B, as it appears it is getting closer to ...
Inovio Pharmaceuticals Inc (INO) Q2 2025 Earnings Call Highlights: Strategic Advances and ...
Wednesday, August 13, 2025 12:40 AM
Inovio Pharmaceuticals Inc (INO) progresses towards BLA submission for INO 3,107 amid financial constraints and competitive pressures.
PayPal's Quiet Comeback Gains Momentum
Monday, August 11, 2025 02:14 AM
PayPal's branded checkout revival and Venmo growth signal margin resilience. Read more on the Buy analysis of PYPL stock here.
PSP historical stock data
date open high low close volume
15/08/25 72.18 72.18 71.50 71.68 33,800
14/08/25 71.70 72.08 71.45 71.94 15,100
13/08/25 71.97 72.26 71.87 72.04 22,800
12/08/25 71.16 71.87 71.16 71.65 10,200
11/08/25 70.84 70.97 70.61 70.84 12,700
08/08/25 70.49 71.19 70.39 71.02 12,100
07/08/25 71.18 71.31 70.17 70.43 19,100
06/08/25 70.12 70.63 69.75 70.41 38,800
05/08/25 69.59 69.685 69.09 69.56 10,415
04/08/25 69.06 69.56 69.00 69.35 28,300
Quote Details
52wk Low:53.60
52wk High:72.97
Vol:33.8K
Avg Vol(3m):627.2K
1Y Chng:+10.40%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00