Invesco Global Listed Private Equity ETF (PSP) Stock Price

67.485 ▲ +1.125 (+1.70%)
Open: 67.545 Vol: 16 Day's range: 67.47 - 67.545 Jun 16, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.24▲ 66.95▲ 66.76▲ 67.54▼ 66.71▲
MA10 66.97▲ 67.09▲ 67.25▲ 67.32▲ 65.46▲
MA20 67.43▼ 67.52▼ 67.53▼ 66.92▲ 65.64▲
MA50 67.56▼ 67.11▲ 66.82▲ 64.26▲ 66.59▲
MA100 67.18▲ 66.25▲ 65.08▲ 66.14▲ 62.93▲
MA200 66.00▲ 63.53▲ 64.32▲ 67.08▲ 60.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.089▼ -0.169▼ -0.086▼ 0.417▲
RSI 50.561▲ 52.094▲ 52.781▲ 56.343▲ 53.288▲
STOCH 60.208     32.927     17.611▼ 67.524     89.864▲
WILL %R -36.111     -36.288     -36.288     -37.343     -7.867▲
CCI 31.050     9.632     2.201     41.566     80.070    
Latest Filters Detected On PSP
RSI $PSP RSI(14) Crossed Above 50 Set Alert
MA $PSP Price Crossed Above MA(200) Set Alert
MA $PSP Price Crossed Above MA(26) Set Alert
MA $PSP Price Crossed Above MA(13) Set Alert
Invesco Global Listed Private Equity ETF News
PSP Investments earns 12.6 per cent return, tops reference portfolio
Friday, June 13, 2025 04:29 AM
The Public Sector Pension Investment Board says it earned a return of 12.6 per cent for its latest financial year ended March 31.
Invesco Global Listed Private Equity ETF (PSP) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AEP Closes on Transmission Investment Strategic Partnership with KKR and PSP Investments
Thursday, June 05, 2025 09:28 PM
KKR and PSP Investments have completed the transaction announced in January 2025 for KKR and PSP Investments to jointly invest $2.82 billion for a 19.9% equi. . .
PSP historical stock data
date open high low close volume
16/06/25 67.545 67.545 67.42 67.42 5,739
13/06/25 66.72 66.97 66.19 66.36 25,813
12/06/25 68.01 68.21 67.81 68.095 10,033
11/06/25 68.40 68.60 67.88 67.88 13,171
10/06/25 68.05 68.05 67.67 67.96 16,269
09/06/25 67.83 68.18 67.51 67.80 24,163
06/06/25 67.44 67.66 67.20 67.64 106,500
05/06/25 66.95 67.0721 66.62 66.7847 13,170
04/06/25 66.55 67.06 66.55 66.8484 12,927
03/06/25 66.34 66.66 65.9717 66.4396 35,562
Quote Details
52wk Low:53.60
52wk High:72.14
Vol:16
Avg Vol(3m):646.8K
1Y Chng:+10.71%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00