Invesco Global Listed Private Equity ETF (PSP) Stock Price

65.06 ▼ -0.05 (-0.08%)
Open: 64.53 Vol: 31.6K Day's range: 64.20 - 65.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▲ 65.27▲ 65.97▼ 65.91▼ 66.66▼
MA10 65.70▼ 65.76▼ 66.07▼ 66.00▼ 68.32▼
MA20 65.98▼ 66.74▼ 67.13▼ 66.95▼ 69.66▼
MA50 67.52▼ 67.47▼ 67.63▼ 68.67▼ 67.89▼
MA100 67.81▼ 67.97▼ 68.56▼ 69.68▼ 66.33▼
MA200 68.03▼ 69.41▼ 69.82▼ 67.76▼ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.162▼ -0.175▼ -0.085▼ -0.739▼
RSI 35.617▼ 36.085▼ 33.330▼ 33.587▼ 40.521▼
STOCH 36.523     48.481     49.145     42.577     12.383▼
WILL %R -60.156     -60.156     -76.279▼ -81.425▼ -90.115▼
CCI -54.842     -73.219     -125.634▼ -137.151▼ -134.257▼
Latest Filters Detected On PSP
▼ MACD $PSP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSP Price Crossed Below MA(7) Set Alert
CDL $PSP Marubozu Candlestick Pattern Detected Set Alert
Invesco Global Listed Private Equity ETF News
One Wall Street Investment Manager Is Loading Up on Shares of Nasdaq. Is Now the Time to Buy?
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
PSP historical stock data
date open high low close volume
14/11/25 64.53 65.45 64.20 65.06 31,600
13/11/25 65.99 65.99 65.05 65.11 51,213
12/11/25 66.48 66.88 66.34 66.54 40,607
11/11/25 66.30 66.8133 66.30 66.47 17,921
10/11/25 66.50 66.50 65.97 66.35 20,400
07/11/25 65.00 65.84 64.71 65.84 38,277
06/11/25 66.03 66.03 65.20 65.64 20,912
05/11/25 66.06 66.42 65.86 66.24 15,716
04/11/25 65.90 66.67 65.8223 65.90 35,853
03/11/25 66.73 66.90 66.4001 66.88 25,441
Quote Details
52wk Low:53.60
52wk High:72.97
Vol:31.6K
Avg Vol(3m):692.3K
1Y Chng:-9.20%
1M Chng:-6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00