| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.40▼ | 69.40▼ | 69.25▼ | 70.63▼ |
| MA10 | 69.46▼ | 69.40▼ | 69.38▼ | 70.52▼ | 70.82▼ |
| MA20 | 69.34▼ | 69.89▼ | 70.18▼ | 70.84▼ | 69.69▼ |
| MA50 | 70.85▼ | 70.79▼ | 70.79▼ | 70.97▼ | 68.19▲ |
| MA100 | 70.88▼ | 70.85▼ | 70.77▼ | 69.40▼ | 65.72▲ |
| MA200 | 71.03▼ | 70.10▼ | 69.76▼ | 67.94▲ | 60.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.011▼ | -0.059▼ | -0.313▼ | -0.151▼ |
| RSI | 34.732▼ | 36.051▼ | 36.378▼ | 39.274▼ | 49.499▼ |
| STOCH | 65.710 | 65.183 | 56.052 | 15.583▼ | 55.836 |
| WILL %R | -83.562▼ | -53.509 | -79.457▼ | -87.281▼ | -77.148▼ |
| CCI | -152.537▼ | -50.361 | -65.442 | -102.990▼ | -116.138▼ |
| CDL | $PSP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:18 PM
Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, announced the publication ...
|
|
Tuesday, September 23, 2025 07:12 AM
CurePSP announced that its network of Centers of Care has grown to 38 institutions with the addition of the University of Colorado Anschutz Medical Campus, University of Texas Health Science Center at ...
|
|
Thursday, September 18, 2025 11:30 AM
Onex Partners acquires tech-driven insurance platform ISC, boosting property & casualty insurance investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.85 | 69.94 | 68.52 | 69.02 | 53,391 |
| 29/09/25 | 69.68 | 69.82 | 69.35 | 69.68 | 211,200 |
| 26/09/25 | 69.29 | 69.52 | 69.04 | 69.42 | 56,700 |
| 25/09/25 | 68.81 | 69.15 | 68.4546 | 68.95 | 37,504 |
| 24/09/25 | 70.78 | 70.78 | 69.0898 | 69.195 | 35,703 |
| 23/09/25 | 71.7412 | 71.83 | 70.8071 | 71.12 | 22,828 |
| 22/09/25 | 71.00 | 71.26 | 70.74 | 71.26 | 8,984 |
| 19/09/25 | 72.69 | 72.69 | 71.9328 | 72.14 | 14,346 |
| 18/09/25 | 72.21 | 72.90 | 72.00 | 72.82 | 30,000 |
| 17/09/25 | 72.09 | 72.49 | 71.19 | 71.61 | 21,089 |
|
|
||||
|
|
||||
|
|