Invesco DWA Consumer Staples Momentum ETF (PSL) Stock Price

100.39 ▼ -0.3081 (-0.31%)
Open: 99.90 Vol: 2.9K Day's range: 99.90 - 100.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.67▼ 104.67▼ 104.67▼ 100.71▼ 104.74▼
MA10 106.76▼ 106.78▼ 106.72▼ 101.22▼ 107.22▼
MA20 108.74▼ 108.98▼ 109.08▼ 104.53▼ 108.93▼
MA50 109.61▼ 109.68▼ 109.81▼ 107.77▼ 108.77▼
MA100 109.22▼ 108.70▼ 108.50▼ 109.10▼ 103.18▼
MA200 107.96▼ 106.95▼ 106.49▼ 109.11▼ 93.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.950▼ -1.021▼ -1.050▼ -0.273▼ -1.313▼
RSI 23.088▼ 25.298▼ 26.436▼ 27.362▼ 32.715▼
STOCH 31.381     11.839▼ 11.839▼ 22.426     18.118▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.959▼ -93.827▼
CCI -214.617▼ -204.229▼ -200.130▼ -72.572     -190.600▼
Latest Filters Detected On PSL
CDL $PSL Shooting Star Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Staples Momentum ETF News
Friday, November 07, 2025 04:18 AM
The owner of Betway wants to add crypto payments in order to get more customers and make more money in South Africa and other markets.
PSL historical stock data
date open high low close volume
14/11/25 99.90 100.54 99.90 100.39 2,900
13/11/25 101.10 101.19 100.6981 100.6981 2,699
12/11/25 101.3121 101.54 101.1524 101.1524 3,329
11/11/25 100.45 101.2081 100.30 101.0294 3,488
10/11/25 100.25 100.38 99.97 100.27 3,900
07/11/25 100.017 100.017 99.60 100.0081 5,109
06/11/25 100.265 100.265 99.49 99.5247 4,816
05/11/25 103.78 103.78 103.31 103.331 677
04/11/25 102.455 103.1941 102.455 103.1941 3,206
03/11/25 101.89 102.60 101.755 102.5999 2,834
Quote Details
52wk Low:99.49
52wk High:114.45
Vol:2.9K
Avg Vol(3m):62.2K
1Y Chng:-9.08%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00