| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.85▼ | 110.54▼ | 110.54▼ | 108.95▲ | 110.50▼ |
| MA10 | 110.92▼ | 111.18▼ | 111.18▼ | 109.30▲ | 110.84▼ |
| MA20 | 110.93▼ | 110.45▼ | 110.46▼ | 110.46▼ | 110.45▼ |
| MA50 | 110.44▼ | 110.39▼ | 110.35▼ | 110.53▼ | 108.80▲ |
| MA100 | 109.37▼ | 108.56▼ | 108.71▼ | 110.36▼ | 101.99▲ |
| MA200 | 107.64▲ | 106.66▲ | 106.26▲ | 109.23▲ | 92.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.265▼ | -0.233▼ | -0.135▼ | -0.286▼ |
| RSI | 39.423▼ | 41.322▼ | 41.973▼ | 47.736▼ | 50.474▲ |
| STOCH | 16.506▼ | 35.560 | 39.223 | 27.367 | 51.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.798 | -59.955 |
| CCI | -166.535▼ | -200.847▼ | -149.994▼ | -8.558 | -38.034 |
|
Tuesday, September 23, 2025 09:07 PM
Paterson Resources ( ($AU:PSL) ) has provided an announcement. Paterson Resources Ltd has announced the quotation of 28,333,334 ordinary fully ...
|
|
Monday, September 22, 2025 08:28 AM
Purple Style Labs Ltd. filed preliminary papers with the capital markets regulator SEBI on Monday to raise funds via an initial public offering. The public offer will include only fresh issues of ...
|
|
Monday, September 22, 2025 06:48 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco Dorsey Wright Consumer Staples Momentum ETF Weekly consumer staples check: Dollar Tree worst performer, Clorox tops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 109.69 | 109.9219 | 109.59 | 109.9219 | 704 |
| 29/09/25 | 109.40 | 109.71 | 109.38 | 109.71 | 2,400 |
| 26/09/25 | 108.73 | 108.96 | 108.56 | 108.95 | 1,500 |
| 25/09/25 | 107.74 | 107.9818 | 107.74 | 107.9816 | 1,421 |
| 24/09/25 | 109.05 | 109.09 | 108.1928 | 108.1928 | 4,617 |
| 23/09/25 | 109.01 | 109.01 | 108.43 | 108.6389 | 31,144 |
| 22/09/25 | 109.04 | 109.04 | 108.49 | 108.6131 | 2,148 |
| 19/09/25 | 110.385 | 110.385 | 109.40 | 109.5436 | 2,325 |
| 18/09/25 | 110.58 | 110.91 | 110.54 | 110.54 | 1,400 |
| 17/09/25 | 110.6901 | 111.52 | 110.6901 | 110.8713 | 1,760 |
|
|
||||
|
|
||||
|
|