| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.29▲ | 108.29▲ | 108.29▲ | 108.16▲ | 107.13▲ |
| MA10 | 106.79▲ | 106.67▲ | 106.52▲ | 107.88▲ | 107.11▲ |
| MA20 | 106.88▲ | 106.96▲ | 107.13▲ | 107.15▲ | 107.69▲ |
| MA50 | 106.41▲ | 106.58▲ | 107.05▲ | 107.46▲ | 103.60▲ |
| MA100 | 107.41▲ | 107.16▲ | 106.83▲ | 108.10▲ | 96.33▲ |
| MA200 | 104.56▲ | 104.01▲ | 103.73▲ | 104.55▲ | 90.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | 0.275▲ | 0.213▲ | 0.212▲ | -0.420▼ |
| RSI | 58.964▲ | 57.161▲ | 55.866▲ | 52.880▲ | 54.242▲ |
| STOCH | 97.474▲ | 82.283▲ | 73.221 | 66.955 | 48.357 |
| WILL %R | 0.000▲ | -20.138▲ | -20.138▲ | -24.015▲ | -43.843 |
| CCI | 115.478▲ | 69.531 | 48.976 | 77.208 | -4.741 |
|
Wednesday, April 16, 2025 01:37 AM
South Africa's Betway Premiership, AKA the PSL, is one of Africa's most stable leagues, but simultaneously never short of drama, and 2025 has not been any different. From the arguably ...
|
|
Friday, April 11, 2025 06:06 AM
PCB has banned South Africa all-rounder Corbin Bosch from the Pakistan Super League (PSL) for one year as a penalty for withdrawing from the 2025 season despite being picked at the player draft.
|
|
Thursday, April 10, 2025 11:03 AM
The PSL was once known as a bowler-dominant league with the UAE hosting most of the games. But the batters have taken the lead ever since the tournament moved completely to Pakistan. Across 124 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 108.2873 | 109.02 | 108.2873 | 108.30 | 4,082 |
| 30/04/25 | 108.13 | 109.25 | 108.13 | 109.18 | 1,100 |
| 28/04/25 | 108.20 | 108.20 | 107.10 | 107.76 | 3,031 |
| 25/04/25 | 106.94 | 107.666 | 106.90 | 107.55 | 2,242 |
| 24/04/25 | 108.21 | 108.28 | 108.03 | 108.03 | 1,100 |
| 23/04/25 | 109.34 | 109.7696 | 108.025 | 108.5788 | 3,846 |
| 22/04/25 | 107.34 | 108.6371 | 107.34 | 108.3052 | 2,234 |
| 21/04/25 | 108.01 | 108.01 | 105.28 | 106.08 | 2,480 |
| 17/04/25 | 107.67 | 108.69 | 107.67 | 108.06 | 1,800 |
| 16/04/25 | 107.815 | 107.815 | 106.55 | 106.95 | 968 |
|
|
||||
|
|
||||
|
|