| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.42▼ | 32.44▼ | 32.45▼ | 32.27▲ |
| MA10 | 32.46▼ | 32.46▼ | 32.47▼ | 32.37▲ | 32.09▲ |
| MA20 | 32.47▼ | 32.46▼ | 32.43▼ | 32.18▲ | 32.42▼ |
| MA50 | 32.46▼ | 32.37▲ | 32.29▲ | 32.01▲ | 32.29▲ |
| MA100 | 32.38▲ | 32.14▲ | 32.05▲ | 32.50▼ | 33.27▼ |
| MA200 | 32.14▲ | 31.99▲ | 31.99▲ | 32.21▲ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.017▼ | 0.033▲ | 0.024▲ |
| RSI | 36.114▼ | 46.696▼ | 51.335▲ | 60.123▲ | 51.099▲ |
| STOCH | 13.889▼ | 15.542▼ | 29.366 | 81.151▲ | 60.912 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.075 | -50.966 |
| CCI | -143.586▼ | -144.918▼ | -173.666▼ | 55.426 | 86.315 |
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for PSK HOLDINGS (KOSDAQ:031980) has been revised to ₩57,460.00 / share. This is an increase of 12.67% from the prior estimate of ₩51,000.00 dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 32.40 | 32.40 | 32.40 | 32.40 | 25,604 |
| 27/01/26 | 32.56 | 32.56 | 32.42 | 32.44 | 440,123 |
| 26/01/26 | 32.55 | 32.55 | 32.47 | 32.52 | 50,989 |
| 23/01/26 | 32.50 | 32.50 | 32.39 | 32.45 | 51,546 |
| 22/01/26 | 32.37 | 32.49 | 32.341 | 32.42 | 60,622 |
| 21/01/26 | 32.26 | 32.34 | 32.18 | 32.33 | 108,853 |
| 20/01/26 | 32.16 | 32.25 | 32.10 | 32.16 | 93,706 |
| 16/01/26 | 32.38 | 32.4199 | 32.316 | 32.37 | 42,627 |
| 15/01/26 | 32.29 | 32.40 | 32.29 | 32.35 | 126,021 |
| 14/01/26 | 32.19 | 32.28 | 32.14 | 32.22 | 73,341 |
|
|
||||
|
|
||||
|
|