| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▼ | 31.96▼ | 31.96▼ | 31.90▲ | 32.01▼ |
| MA10 | 31.95▼ | 31.94▼ | 31.91▼ | 31.88▲ | 32.35▼ |
| MA20 | 31.88▲ | 31.87▲ | 31.85▲ | 31.94▲ | 32.62▼ |
| MA50 | 31.85▲ | 31.86▲ | 31.86▲ | 32.42▼ | 32.46▼ |
| MA100 | 31.87▲ | 32.01▼ | 32.05▼ | 32.61▼ | 33.44▼ |
| MA200 | 32.16▼ | 32.40▼ | 32.50▼ | 32.29▼ | 34.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.015▲ | 0.039▲ | -0.108▼ |
| RSI | 51.600▲ | 51.286▲ | 51.886▲ | 45.429▼ | 43.247▼ |
| STOCH | 51.566 | 69.825 | 77.011 | 46.111 | 13.491▼ |
| WILL %R | -48.276 | -48.276 | -48.276 | -38.731 | -86.473▼ |
| CCI | -7.692 | -10.606 | 12.626 | 37.982 | -97.211 |
| MA | $PSK Price Crossed Above MA(13) | Set Alert |
|
Monday, January 27, 2025 01:28 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, August 09, 2024 02:27 PM
SPDR® ICE Preferred Securities ETF strategy focuses on investing in U.S. dollar denominated non-convertible preferred stocks with specific criteria. The PSK ETF portfolio is heavily weighted towards ...
|
|
Monday, July 01, 2024 01:41 PM
In trading on Monday, shares of the SPDR ICE Preferred Securities ETF (Symbol: PSK) crossed below their 200 day moving average of $33.43, changing hands as low as $33.38 per share. SPDR ICE Preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.87 | 32.0353 | 31.87 | 31.98 | 102,588 |
| 11/12/25 | 31.90 | 32.06 | 31.90 | 32.02 | 113,600 |
| 10/12/25 | 31.70 | 31.94 | 31.70 | 31.89 | 124,584 |
| 09/12/25 | 31.76 | 31.8853 | 31.75 | 31.81 | 153,083 |
| 08/12/25 | 31.76 | 31.80 | 31.71 | 31.78 | 107,789 |
| 05/12/25 | 31.79 | 31.85 | 31.72 | 31.85 | 148,901 |
| 04/12/25 | 31.86 | 31.8959 | 31.80 | 31.83 | 260,423 |
| 03/12/25 | 31.89 | 31.93 | 31.79 | 31.93 | 104,342 |
| 02/12/25 | 31.74 | 31.90 | 31.72 | 31.90 | 114,040 |
| 01/12/25 | 31.90 | 31.90 | 31.77 | 31.77 | 103,619 |
|
|
||||
|
|
||||
|
|