| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▲ | 32.15▲ | 32.16▲ | 32.35▼ | 32.62▼ |
| MA10 | 32.15▲ | 32.17▲ | 32.20▼ | 32.36▼ | 32.90▼ |
| MA20 | 32.23▼ | 32.32▼ | 32.33▼ | 32.65▼ | 32.64▼ |
| MA50 | 32.33▼ | 32.40▼ | 32.48▼ | 32.97▼ | 32.59▼ |
| MA100 | 32.56▼ | 32.66▼ | 32.68▼ | 32.62▼ | 33.51▼ |
| MA200 | 32.68▼ | 32.92▼ | 32.94▼ | 32.43▼ | 34.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.012▼ | -0.033▼ | -0.040▼ |
| RSI | 39.245▼ | 36.695▼ | 35.728▼ | 35.126▼ | 44.618▼ |
| STOCH | 42.267 | 24.010 | 14.175▼ | 24.568 | 26.393 |
| WILL %R | -50.000 | -82.927▼ | -82.927▼ | -81.416▼ | -87.861▼ |
| CCI | 27.813 | -41.998 | -52.203 | -100.684▼ | -135.151▼ |
| CDL | $PSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:01 AM
Fintel reports that on November 12, 2025, Keybanc upgraded their outlook for AT&T Inc. - Corporate Bond (NYSE:TBB) from Sector Weight to Overweight. Analyst Price Forecast Suggests 21.56% Upside As of ...
|
|
Tuesday, November 11, 2025 04:23 AM
Fintel reports that on November 10, 2025, UBS maintained coverage of Assurant, Inc. - Corporate Bond (NYSE:AIZN) with a Buy recommendation. Analyst Price Forecast Suggests 12.63% Upside As of November ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR ICE Preferred Securities ETF (PSK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.04 | 32.25 | 32.04 | 32.25 | 92,200 |
| 13/11/25 | 32.36 | 32.36 | 32.10 | 32.17 | 158,841 |
| 12/11/25 | 32.56 | 32.565 | 32.3687 | 32.37 | 71,351 |
| 11/11/25 | 32.52 | 32.5699 | 32.49 | 32.50 | 63,321 |
| 10/11/25 | 32.45 | 32.49 | 32.36 | 32.45 | 67,500 |
| 07/11/25 | 32.35 | 32.36 | 32.2401 | 32.36 | 70,765 |
| 06/11/25 | 32.48 | 32.485 | 32.338 | 32.3937 | 71,617 |
| 05/11/25 | 32.29 | 32.50 | 32.27 | 32.41 | 98,117 |
| 04/11/25 | 32.32 | 32.37 | 32.24 | 32.30 | 101,045 |
| 03/11/25 | 32.43 | 32.4999 | 32.30 | 32.395 | 75,525 |
|
|
||||
|
|
||||
|
|