| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.07▲ | 33.07▲ | 33.20▼ | 33.27▼ |
| MA10 | 33.12▼ | 33.13▼ | 33.13▼ | 33.36▼ | 32.88▲ |
| MA20 | 33.18▼ | 33.21▼ | 33.23▼ | 33.29▼ | 32.32▲ |
| MA50 | 33.33▼ | 33.39▼ | 33.42▼ | 32.75▲ | 32.85▲ |
| MA100 | 33.43▼ | 33.21▼ | 33.14▼ | 32.23▲ | 33.53▼ |
| MA200 | 33.14▼ | 32.84▲ | 32.68▲ | 32.53▲ | 34.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.014▼ | -0.080▼ | 0.184▲ |
| RSI | 28.682▼ | 28.180▼ | 28.473▼ | 48.059▼ | 56.070▲ |
| STOCH | 12.823▼ | 11.280▼ | 10.427▼ | 13.292▼ | 80.437▲ |
| WILL %R | -85.000▼ | -85.000▼ | -85.714▼ | -93.135▼ | -31.532 |
| CCI | -70.853 | -83.710 | -84.145 | -144.460▼ | 73.377 |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for SPDR ICE Preferred Securities ETF (PSK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.24 | 33.28 | 33.0184 | 33.07 | 117,064 |
| 29/09/25 | 33.27 | 33.31 | 33.14 | 33.14 | 89,700 |
| 26/09/25 | 33.17 | 33.26 | 33.17 | 33.19 | 60,600 |
| 25/09/25 | 33.36 | 33.36 | 33.14 | 33.20 | 54,350 |
| 24/09/25 | 33.38 | 33.45 | 33.3346 | 33.40 | 59,035 |
| 23/09/25 | 33.37 | 33.48 | 33.37 | 33.41 | 64,086 |
| 22/09/25 | 33.48 | 33.50 | 33.37 | 33.43 | 170,926 |
| 19/09/25 | 33.57 | 33.57 | 33.35 | 33.57 | 98,419 |
| 18/09/25 | 33.60 | 33.60 | 33.45 | 33.55 | 86,900 |
| 17/09/25 | 33.62 | 33.77 | 33.57 | 33.66 | 129,855 |
|
|
||||
|
|
||||
|
|