Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

17.828 ▲ +0.173 (+0.98%)
Open: 17.705 Vol: 17.01K Day's range: 17.705 - 18.0344 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.91▼ 17.93▼ 17.12▲ 16.85▲
MA10 17.87▼ 17.95▼ 17.67▲ 17.20▲ 16.99▲
MA20 17.92▼ 17.62▲ 17.34▲ 17.03▲ 17.68▲
MA50 17.35▲ 17.09▲ 17.05▲ 17.12▲ 16.27▲
MA100 17.35▲ 17.26▲ 17.28▲ 17.99▼ 13.74▲
MA200 17.62▲ 17.97▼ 17.75▲ 17.13▲ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.005▼ 0.075▲ 0.066▲ -0.202▼
RSI 53.871▲ 56.198▲ 57.298▲ 56.953▲ 53.360▲
STOCH 50.463     62.582     93.133▲ 47.703     42.637    
WILL %R -59.331     -62.659     -12.254▲ -11.645▲ -48.719    
CCI -83.186     -77.727     47.109     159.211▲ 10.199    
Latest Filters Detected On PSIL
▲ PSAR&MOM $PSIL PSAR Switch Up + Momentum Set Alert
▼ MA $PSIL MA(50) Crossed Below MA(200) Set Alert
▲ MACD $PSIL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PSIL Shooting Star Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
AdvisorShares Psychedelics ETF (PSIL) Dividend History
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Zacks Analyst Blog Highlights SGDM, SLVP, SHLD, COPJ and PSIL
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
PSIL Latest After Hours Trades
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PSIL historical stock data
date open high low close volume
10/03/26 17.705 18.0344 17.705 17.828 17,009
09/03/26 16.6801 17.655 16.6801 17.655 18,292
06/03/26 16.44 16.44 16.262 16.27 7,491
05/03/26 17.17 17.17 16.3401 16.472 19,491
04/03/26 17.24 17.50 17.24 17.37 7,930
03/03/26 17.25 17.25 16.69 17.05 6,500
02/03/26 16.54 17.32 16.54 17.17 12,900
27/02/26 17.03 17.21 16.72 17.0674 16,449
26/02/26 17.32 17.46 16.895 17.41 17,421
25/02/26 17.50 17.86 17.50 17.73 10,500
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:17.01K
Avg Vol(3m):284.2K
1Y Chng:+43.54%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00