| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.16▼ | 17.16▼ | 17.32▼ | 16.61▲ |
| MA10 | 17.47▼ | 17.54▼ | 17.55▼ | 17.09▼ | 16.87▼ |
| MA20 | 17.69▼ | 17.68▼ | 17.38▼ | 17.11▼ | 17.62▼ |
| MA50 | 17.42▼ | 17.12▼ | 17.03▼ | 17.10▼ | 16.25▲ |
| MA100 | 17.31▼ | 17.27▼ | 17.22▼ | 17.90▼ | 13.73▲ |
| MA200 | 17.55▼ | 17.97▼ | 17.75▼ | 17.20▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.158▼ | -0.115▼ | -0.005▼ | -0.277▼ |
| RSI | 26.658▼ | 34.034▼ | 39.776▼ | 45.628▼ | 47.262▼ |
| STOCH | 0.000▼ | 6.177▼ | 13.005▼ | 51.285 | 34.805 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.545▼ | -76.029▼ |
| CCI | -192.752▼ | -186.090▼ | -167.799▼ | -75.913 | -29.989 |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, June 29, 2025 04:47 PM
The S&P 500 closed last week at a record high of 6,173, buoyed by easing Treasury yields and a fragile Israel-Iran ceasefire. Yet two critical issues loom ahead. First, the July 9 "tariff cliff" takes ...
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 17.02 | 17.02 | 16.66 | 16.66 | 4,933 |
| 12/03/26 | 17.1101 | 17.1988 | 16.81 | 17.03 | 8,060 |
| 11/03/26 | 17.80 | 17.80 | 17.3601 | 17.43 | 19,662 |
| 10/03/26 | 17.705 | 18.0344 | 17.705 | 17.828 | 17,009 |
| 09/03/26 | 16.6801 | 17.655 | 16.6801 | 17.655 | 18,292 |
| 06/03/26 | 16.44 | 16.44 | 16.262 | 16.27 | 7,491 |
| 05/03/26 | 17.17 | 17.17 | 16.3401 | 16.472 | 19,491 |
| 04/03/26 | 17.24 | 17.50 | 17.24 | 17.37 | 7,930 |
| 03/03/26 | 17.25 | 17.25 | 16.69 | 17.05 | 6,500 |
| 02/03/26 | 16.54 | 17.32 | 16.54 | 17.17 | 12,900 |
|
|
||||
|
|
||||
|
|