Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

15.73 ▼ -0.51 (-3.14%)
Open: 16.16 Vol: 0 Day's range: 15.73 - 16.16 Feb 05, 15:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▼ 16.10▼ 16.39▼ 16.54▼ 16.98▼
MA10 16.62▼ 16.63▼ 16.73▼ 16.97▼ 17.71▼
MA20 16.89▼ 17.00▼ 17.18▼ 17.20▼ 18.32▼
MA50 17.46▼ 17.34▼ 17.27▼ 17.88▼ 15.80▼
MA100 17.38▼ 17.61▼ 17.97▼ 18.41▼ 13.62▲
MA200 18.24▼ 17.88▼ 17.45▼ 16.55▼ 17.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.162▼ -0.166▼ -0.120▼ -0.462▼
RSI 15.834▼ 19.437▼ 23.088▼ 32.252▼ 41.624▼
STOCH 15.315▼ 13.733▼ 16.881▼ 11.203▼ 12.615▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -143.519▼ -143.254▼ -183.995▼ -214.371▼ -153.889▼
Latest Filters Detected On PSIL
▼ BREAK $PSIL Price Breaks 60 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 30 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 20 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 10 Days Low Set Alert
CDL $PSIL Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
05/02/26 16.16 16.16 15.73 15.73 28,620
04/02/26 16.52 16.52 16.145 16.24 16,100
03/02/26 17.14 17.22 16.591 16.87 11,918
02/02/26 17.1882 17.1882 16.9155 17.17 25,791
30/01/26 17.31 17.31 16.69 16.69 16,400
29/01/26 17.16 17.23 17.00 17.1142 10,661
28/01/26 17.50 17.50 17.03 17.042 19,100
27/01/26 17.60 17.60 17.30 17.46 26,500
26/01/26 17.65 17.65 17.32 17.41 11,915
23/01/26 17.76 17.96 17.60 17.93 16,400
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:0
Avg Vol(3m):288.4K
1Y Chng:+12.20%
1M Chng:-11.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00