| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.40▼ | 17.40▼ | 17.36▲ | 16.74▲ |
| MA10 | 16.90▲ | 16.90▲ | 16.90▲ | 17.03▲ | 17.08▲ |
| MA20 | 16.72▲ | 16.70▲ | 16.68▲ | 16.83▲ | 18.00▼ |
| MA50 | 17.04▲ | 17.15▲ | 17.14▲ | 17.32▲ | 16.08▲ |
| MA100 | 17.29▲ | 17.35▼ | 17.48▼ | 18.23▼ | 13.69▲ |
| MA200 | 17.98▼ | 17.87▼ | 17.65▼ | 16.93▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.131▲ | 0.132▲ | 0.150▲ | -0.292▼ |
| RSI | 55.679▲ | 55.179▲ | 54.504▲ | 53.502▲ | 50.982▲ |
| STOCH | 88.002▲ | 88.002▲ | 88.002▲ | 78.801 | 32.003 |
| WILL %R | -27.487 | -27.487 | -27.487 | -22.684▲ | -58.492 |
| CCI | 69.897 | 69.897 | 69.897 | 56.251 | -26.464 |
| ▼ GAP | $PSIL Open Gap Down %2 | Set Alert |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
|
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 17.32 | 17.46 | 16.895 | 17.41 | 17,421 |
| 25/02/26 | 17.50 | 17.86 | 17.50 | 17.73 | 10,500 |
| 24/02/26 | 17.26 | 17.50 | 17.25 | 17.48 | 8,900 |
| 23/02/26 | 17.10 | 17.26 | 16.80 | 17.028 | 18,500 |
| 20/02/26 | 17.30 | 17.43 | 17.10 | 17.14 | 8,234 |
| 19/02/26 | 17.20 | 17.43 | 16.97 | 17.305 | 14,100 |
| 18/02/26 | 17.1801 | 17.68 | 17.1801 | 17.292 | 14,433 |
| 17/02/26 | 16.80 | 17.027 | 16.589 | 16.905 | 12,800 |
| 13/02/26 | 16.17 | 16.3123 | 15.8762 | 15.93 | 8,137 |
| 12/02/26 | 16.67 | 16.67 | 16.024 | 16.108 | 8,800 |
|
|
||||
|
|
||||
|
|