Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

19.9334 ▲ +0.1934 (+0.98%)
Open: 19.64 Vol: 11.53K Day's range: 19.516 - 19.9744 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▼ 20.03▼ 20.03▼ 20.04▼ 19.88▲
MA10 19.80▲ 19.80▲ 19.75▲ 20.04▼ 18.77▲
MA20 19.79▲ 19.79▲ 19.77▲ 20.09▼ 17.31▲
MA50 19.67▲ 19.31▲ 18.99▲ 18.78▲ 14.29▲
MA100 18.52▲ 18.06▲ 17.71▲ 17.14▲ 13.16▲
MA200 16.91▲ 15.56▲ 15.42▲ 14.82▲ 19.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ -0.029▼ -0.126▼ 0.194▲
RSI 56.742▲ 57.101▲ 57.306▲ 52.974▲ 69.939▲
STOCH 85.014▲ 85.014▲ 79.094     40.675     80.278▲
WILL %R -31.771     -31.771     -31.771     -62.872     -26.826    
CCI 41.491     41.491     33.347     -62.796     98.389    
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Above MA(26) Set Alert
MA $PSIL Price Crossed Above MA(7) Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Wednesday, June 05, 2024 08:26 AM
A panel of advisors to the Food and Drug Administration (FDA) rejected MDMA as a treatment for post-traumatic stress disorder (PTSD) on Tuesday, citing a lack of evidence that the benefits would ...
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PSIL historical stock data
date open high low close volume
31/10/25 19.64 19.9744 19.516 19.9334 11,530
30/10/25 20.17 20.21 19.74 19.74 12,402
29/10/25 20.41 20.614 20.02 20.0871 15,686
28/10/25 20.2125 20.34 19.86 20.2551 9,653
27/10/25 20.15 20.57 19.8701 20.1764 33,087
24/10/25 20.06 20.34 19.80 19.855 14,000
23/10/25 19.18 19.52 19.17 19.4268 16,242
22/10/25 19.98 20.28 18.9433 19.2779 17,652
21/10/25 21.32 21.32 20.00 20.011 21,000
20/10/25 20.97 21.61 20.785 21.5913 20,226
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:11.53K
Avg Vol(3m):371.5K
1Y Chng:+56.16%
1M Chng:+13.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00