| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.94▲ | 20.91▲ | 21.08▲ | 21.15▲ |
| MA10 | 20.78▲ | 20.74▲ | 20.80▲ | 20.85▲ | 22.86▼ |
| MA20 | 20.86▲ | 20.91▲ | 20.96▲ | 20.96▲ | 23.35▼ |
| MA50 | 20.66▲ | 20.81▲ | 20.95▲ | 23.18▼ | 20.27▲ |
| MA100 | 21.28▲ | 21.76▼ | 22.31▼ | 23.22▼ | 17.39▲ |
| MA200 | 22.81▼ | 23.36▼ | 23.84▼ | 20.72▲ | 16.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.049▲ | 0.055▲ | 0.228▲ | -0.649▼ |
| RSI | 65.619▲ | 63.599▲ | 61.591▲ | 49.285▼ | 47.921▼ |
| STOCH | 73.883 | 62.753 | 50.518 | 65.660 | 10.737▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.095▲ | -75.902▼ |
| CCI | 259.987▲ | 231.194▲ | 213.374▲ | 148.018▲ | -92.024 |
|
Sunday, June 29, 2025 04:47 PM
The S&P 500 closed last week at a record high of 6,173, buoyed by easing Treasury yields and a fragile Israel-Iran ceasefire. Yet two critical issues loom ahead. First, the July 9 "tariff cliff" takes ...
|
|
Thursday, August 29, 2024 05:00 PM
Track the PSIL share price with live AdvisorShares Psychedelics ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Monday, July 24, 2023 10:14 AM
This week's Milestone Round includes: Reunion Neuroscience, Filament Health, J&J, PharmaTher, Terran Biosciences and Enveric Biosciences. AdvisorShares Psychedelics ETF opened Monday, July 24, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 21.84 | 21.98 | 21.428 | 21.60 | 5,400 |
| 28/10/26 | 21.39 | 21.45 | 21.04 | 21.45 | 6,200 |
| 27/10/26 | 20.729 | 21.13 | 20.43 | 21.02 | 8,800 |
| 26/10/26 | 20.70 | 20.881 | 20.55 | 20.67 | 15,200 |
| 23/10/26 | 20.57 | 20.77 | 20.27 | 20.64 | 22,900 |
| 22/10/26 | 21.17 | 21.26 | 20.80 | 20.93 | 9,200 |
| 21/10/26 | 21.46 | 21.50 | 20.91 | 21.02 | 13,400 |
| 20/10/26 | 20.25 | 21.27 | 20.25 | 21.075 | 17,300 |
| 19/10/26 | 20.00 | 20.38 | 19.98 | 20.17 | 16,900 |
| 16/10/26 | 20.52 | 20.52 | 19.88 | 19.90 | 19,900 |
|
|
||||
|
|
||||
|
|