| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.58▼ | 17.58▼ | 17.26▼ | 16.71▲ |
| MA10 | 17.68▼ | 17.77▼ | 17.76▼ | 17.15▼ | 16.92▲ |
| MA20 | 17.81▼ | 17.64▼ | 17.39▼ | 17.09▲ | 17.64▼ |
| MA50 | 17.41▼ | 17.10▲ | 17.05▲ | 17.11▲ | 16.26▲ |
| MA100 | 17.33▼ | 17.27▼ | 17.25▼ | 17.93▼ | 13.73▲ |
| MA200 | 17.57▼ | 17.97▼ | 17.75▼ | 17.18▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.097▼ | -0.039▼ | 0.046▲ | -0.246▼ |
| RSI | 34.933▼ | 41.586▼ | 46.294▼ | 49.952▼ | 49.951▼ |
| STOCH | 7.563▼ | 27.311 | 44.222 | 50.024 | 38.024 |
| WILL %R | -100.000▼ | -100.000▼ | -53.099 | -50.463 | -64.805 |
| CCI | -201.870▼ | -234.399▼ | -57.432 | -10.065 | -13.303 |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
|
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 17.14 | 17.14 | 17.14 | 17.14 | 6,487 |
| 11/03/26 | 17.80 | 17.80 | 17.3601 | 17.43 | 19,662 |
| 10/03/26 | 17.705 | 18.0344 | 17.705 | 17.828 | 17,009 |
| 09/03/26 | 16.6801 | 17.655 | 16.6801 | 17.655 | 18,292 |
| 06/03/26 | 16.44 | 16.44 | 16.262 | 16.27 | 7,491 |
| 05/03/26 | 17.17 | 17.17 | 16.3401 | 16.472 | 19,491 |
| 04/03/26 | 17.24 | 17.50 | 17.24 | 17.37 | 7,930 |
| 03/03/26 | 17.25 | 17.25 | 16.69 | 17.05 | 6,500 |
| 02/03/26 | 16.54 | 17.32 | 16.54 | 17.17 | 12,900 |
| 27/02/26 | 17.03 | 17.21 | 16.72 | 17.0674 | 16,449 |
|
|
||||
|
|
||||
|
|