| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.74▼ | 17.73▼ | 17.14▲ | 16.78▲ |
| MA10 | 17.76▼ | 17.85▼ | 17.82▼ | 17.18▲ | 16.95▲ |
| MA20 | 17.85▼ | 17.65▼ | 17.38▲ | 17.07▲ | 17.66▼ |
| MA50 | 17.40▲ | 17.10▲ | 17.05▲ | 17.12▲ | 16.26▲ |
| MA100 | 17.34▲ | 17.27▲ | 17.26▲ | 17.96▼ | 13.74▲ |
| MA200 | 17.58▼ | 17.97▼ | 17.75▼ | 17.16▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.063▼ | 0.003▲ | 0.070▲ | -0.225▼ |
| RSI | 42.987▼ | 48.017▼ | 51.376▲ | 53.195▲ | 51.646▲ |
| STOCH | 16.365▼ | 32.881 | 60.827 | 52.623 | 40.236 |
| WILL %R | -100.000▼ | -100.000▼ | -33.507 | -31.844 | -57.089 |
| CCI | -148.139▼ | -208.140▼ | -9.438 | 64.387 | -2.033 |
| CDL | $PSIL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, June 29, 2025 04:47 PM
The S&P 500 closed last week at a record high of 6,173, buoyed by easing Treasury yields and a fragile Israel-Iran ceasefire. Yet two critical issues loom ahead. First, the July 9 "tariff cliff" takes ...
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 17.50 | 17.50 | 17.47 | 17.47 | 12,324 |
| 10/03/26 | 17.705 | 18.0344 | 17.705 | 17.828 | 17,009 |
| 09/03/26 | 16.6801 | 17.655 | 16.6801 | 17.655 | 18,292 |
| 06/03/26 | 16.44 | 16.44 | 16.262 | 16.27 | 7,491 |
| 05/03/26 | 17.17 | 17.17 | 16.3401 | 16.472 | 19,491 |
| 04/03/26 | 17.24 | 17.50 | 17.24 | 17.37 | 7,930 |
| 03/03/26 | 17.25 | 17.25 | 16.69 | 17.05 | 6,500 |
| 02/03/26 | 16.54 | 17.32 | 16.54 | 17.17 | 12,900 |
| 27/02/26 | 17.03 | 17.21 | 16.72 | 17.0674 | 16,449 |
| 26/02/26 | 17.32 | 17.46 | 16.895 | 17.41 | 17,421 |
|
|
||||
|
|
||||
|
|