Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

23.50 ▼ -0.27 (-1.14%)
Open: 23.14 Vol: 0 Day's range: 23.14 - 23.50 Jul 31, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.45▲ 23.45▲ 23.47▲ 23.62▼
MA10 23.42▲ 23.43▲ 23.43▲ 23.77▼ 22.35▲
MA20 23.39▲ 23.45▲ 23.46▲ 23.69▼ 20.55▲
MA50 23.79▼ 23.86▼ 23.93▼ 22.14▲ 18.96▲
MA100 24.01▼ 23.70▼ 23.70▼ 20.28▲ 15.67▲
MA200 23.80▼ 22.56▲ 22.13▲ 19.15▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.018▲ -0.178▼ 0.313▲
RSI 49.463▼ 48.903▼ 48.807▼ 53.048▲ 66.271▲
STOCH 61.529     61.529     61.529     21.864     77.532    
WILL %R -40.310     -40.310     -40.310     -77.108▼ -29.448    
CCI 38.095     46.550     45.852     -80.162     79.437    
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Below MA(26) Set Alert
MA $PSIL Price Crossed Below MA(7) Set Alert
▼ GAP $PSIL Open Gap Down %2 Set Alert
CDL $PSIL Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
31/07/26 23.14 23.50 23.14 23.50 19,287
30/07/26 23.11 23.77 23.11 23.77 24,060
29/07/26 23.42 23.57 23.07 23.23 14,626
28/07/26 23.595 23.595 23.104 23.14 25,439
27/07/26 23.80 24.095 23.55 23.69 15,362
24/07/26 23.9039 23.9039 23.4005 23.54 51,434
23/07/26 24.19 24.19 23.7572 24.04 22,061
22/07/26 24.51 24.51 24.04 24.17 36,208
21/07/26 24.31 24.49 23.775 24.49 38,660
20/07/26 24.38 24.54 23.84 24.12 163,391
Quote Details
52wk Low:15.36
52wk High:25.42
Vol:0
Avg Vol(3m):853.2K
1Y Chng:+43.41%
1M Chng:+16.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00