Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

15.94 ▼ -0.26 (-1.60%)
Open: 16.22 Vol: 16.87K Day's range: 15.94 - 16.44 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▼ 16.25▼ 16.28▼ 16.32▼ 16.42▼
MA10 16.37▼ 16.57▼ 16.61▼ 16.76▼ 16.63▼
MA20 16.70▼ 17.01▼ 17.14▼ 16.97▼ 17.36▼
MA50 17.29▼ 17.15▼ 16.98▼ 16.99▼ 16.46▼
MA100 17.10▼ 17.19▼ 17.14▼ 17.68▼ 13.80▲
MA200 17.45▼ 17.88▼ 17.75▼ 17.29▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.121▼ -0.145▼ -0.122▼ -0.268▼
RSI 24.066▼ 28.624▼ 32.847▼ 40.019▼ 43.358▼
STOCH 4.672▼ 2.585▼ 5.537▼ 15.805▼ 35.920    
WILL %R -99.123▼ -99.138▼ -99.342▼ -100.000▼ -88.032▼
CCI -111.249▼ -133.448▼ -137.251▼ -114.049▼ -137.551▼
Latest Filters Detected On PSIL
▼ BREAK $PSIL Price Breaks 20 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Advisorshares Psychedelics ETF (PSIL-A) from The Globe and Mail including charting and trades.
Pacifica Silver Corp PSIL
Monday, March 02, 2026 04:55 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
PSIL: When Investing In Psychedelic Firms, ETFs Are The Safer Route
Saturday, February 25, 2023 09:03 PM
There have been some exciting developments in the research around the medicinal potential of psychedelic compounds. Despite a potential opportunity for disruption, investors should keenly understand ...
PSIL historical stock data
date open high low close volume
23/03/26 16.22 16.44 15.94 15.94 16,868
20/03/26 16.54 16.60 16.00 16.20 13,375
19/03/26 16.30 16.40 16.30 16.37 5,225
18/03/26 16.575 16.605 16.33 16.33 6,700
17/03/26 16.94 16.94 16.771 16.771 9,500
16/03/26 16.95 17.12 16.95 17.12 6,851
13/03/26 17.18 17.29 16.49 16.628 12,500
12/03/26 17.1101 17.1988 16.81 17.03 8,060
11/03/26 17.80 17.80 17.3601 17.43 19,662
10/03/26 17.705 18.0344 17.705 17.828 17,009
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:16.87K
Avg Vol(3m):317.1K
1Y Chng:+49.11%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00