Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

11.53 ▲ +0.1604 (+1.41%)
Open: 11.6099 Vol: 5.87K Day's range: 11.45 - 11.6215 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.47▲ 11.61▼ 11.13▲
MA10 11.21▲ 11.22▲ 11.23▲ 11.39▲ 11.72▼
MA20 11.02▲ 10.95▲ 11.11▲ 11.04▲ 12.22▼
MA50 12.59▼ 13.01▼ 13.17▼ 11.91▼ 11.07▲
MA100 13.10▼ 12.74▼ 12.51▼ 12.14▼ 13.29▼
MA200 12.37▼ 12.42▼ 12.06▼ 11.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.222▲ 0.217▲ 0.138▲ -0.218▼
RSI 51.518▲ 49.031▼ 47.434▼ 51.083▲ 48.089▼
STOCH 80.174▲ 81.457▲ 91.992▲ 81.145▲ 26.703    
WILL %R -9.412▲ -7.477▲ -4.819▲ -17.946▲ -69.340    
CCI 126.822▲ 126.382▲ 114.183▲ 63.618     -54.568    
Latest Filters Detected On PSIL
▲ RSI&VOL $PSIL RSI Cross Up and Volume Set Alert
RSI $PSIL RSI(14) Crossed Above 50 Set Alert
▲ GAP $PSIL Open Gap Up %2 Set Alert
CDL $PSIL Hanging Man Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
The Zacks Analyst Blog Highlights SGDM, SLVP, SHLD, COPJ and PSIL
Friday, March 28, 2025 07:20 AM
selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the ...
PSIL historical stock data
date open high low close volume
01/05/25 11.6099 11.6215 11.45 11.53 5,868
30/04/25 11.255 11.41 11.1228 11.3696 3,762
28/04/25 11.89 11.89 11.39 11.56 2,124
25/04/25 11.88 11.88 11.61 11.6812 4,233
24/04/25 11.60 11.904 11.60 11.904 3,200
23/04/25 11.53 11.6853 11.45 11.6853 4,937
22/04/25 11.2799 11.37 11.24 11.2467 4,444
21/04/25 11.03 11.07 10.60 11.01 16,100
17/04/25 10.965 11.0948 10.868 11.0948 2,501
16/04/25 10.97 10.97 10.76 10.844 1,800
Quote Details
52wk Low:7.14
52wk High:15.94
Vol:5.87K
Avg Vol(3m):83.1K
1Y Chng:-6.26%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00