| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.65▼ | 16.65▼ | 16.34▼ | 16.47▼ |
| MA10 | 16.42▼ | 16.45▼ | 16.46▼ | 16.45▼ | 16.66▼ |
| MA20 | 16.60▼ | 16.71▼ | 16.81▼ | 16.77▼ | 17.37▼ |
| MA50 | 17.28▼ | 17.18▼ | 17.00▼ | 16.93▼ | 16.47▼ |
| MA100 | 17.06▼ | 17.16▼ | 17.12▼ | 17.54▼ | 13.80▲ |
| MA200 | 17.38▼ | 17.81▼ | 17.76▼ | 17.34▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.014▲ | -0.010▼ | -0.044▼ | -0.252▼ |
| RSI | 39.623▼ | 39.678▼ | 40.857▼ | 44.171▼ | 44.755▼ |
| STOCH | 58.740 | 54.575 | 52.821 | 28.645 | 37.725 |
| WILL %R | -75.490▼ | -78.070▼ | -78.070▼ | -87.170▼ | -77.837▼ |
| CCI | -50.186 | -63.838 | -70.461 | -66.568 | -100.607▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Advisorshares Psychedelics ETF (PSIL-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.5779 | 16.5779 | 16.20 | 16.20 | 7,680 |
| 26/03/26 | 16.68 | 16.9799 | 16.58 | 16.58 | 2,224 |
| 25/03/26 | 16.505 | 17.06 | 16.505 | 16.8459 | 3,892 |
| 24/03/26 | 15.9377 | 16.18 | 15.93 | 16.15 | 4,388 |
| 23/03/26 | 16.22 | 16.44 | 15.94 | 15.94 | 16,868 |
| 20/03/26 | 16.54 | 16.60 | 16.00 | 16.20 | 13,375 |
| 19/03/26 | 16.30 | 16.40 | 16.30 | 16.37 | 5,225 |
| 18/03/26 | 16.575 | 16.605 | 16.33 | 16.33 | 6,700 |
| 17/03/26 | 16.94 | 16.94 | 16.771 | 16.771 | 9,500 |
| 16/03/26 | 16.95 | 17.12 | 16.95 | 17.12 | 6,851 |
|
|
||||
|
|
||||
|
|