| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▲ | 17.24▲ | 17.24▲ | 17.34▲ | 18.11▼ |
| MA10 | 17.12▲ | 17.10▲ | 17.13▲ | 17.35▲ | 18.13▼ |
| MA20 | 17.14▲ | 17.16▲ | 17.21▲ | 18.09▼ | 18.45▼ |
| MA50 | 17.85▼ | 17.86▼ | 17.96▼ | 18.36▼ | 15.57▲ |
| MA100 | 18.45▼ | 18.62▼ | 18.45▼ | 18.41▼ | 13.56▲ |
| MA200 | 18.07▼ | 17.30▲ | 16.59▲ | 15.99▲ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.088▲ | 0.082▲ | -0.028▼ | -0.374▼ |
| RSI | 54.925▲ | 52.147▲ | 50.522▲ | 45.175▼ | 50.395▲ |
| STOCH | 50.271 | 51.137 | 51.242 | 35.784 | 32.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.731 | -85.386▼ |
| CCI | 193.777▲ | 193.892▲ | 178.167▲ | -8.331 | -90.591 |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
|
Friday, February 07, 2025 02:42 AM
Launched in October 2024, the STKD Bitcoin & Gold ETF (NYSE: BTGD) is the newest fund on our list. BTGD is an example of a so-called stacked ETF, a fund that focuses simultaneously on two assets with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 17.52 | 17.52 | 17.52 | 17.52 | 49,742 |
| 07/01/26 | 17.26 | 17.98 | 17.19 | 17.98 | 34,912 |
| 06/01/26 | 17.30 | 17.49 | 16.9777 | 17.09 | 18,130 |
| 05/01/26 | 17.30 | 17.40 | 16.82 | 16.92 | 49,614 |
| 02/01/26 | 17.3017 | 17.3017 | 16.89 | 17.20 | 39,410 |
| 31/12/25 | 17.10 | 17.41 | 17.032 | 17.17 | 15,800 |
| 30/12/25 | 17.27 | 17.27 | 17.06 | 17.10 | 12,089 |
| 29/12/25 | 17.43 | 17.44 | 17.32 | 17.39 | 14,300 |
| 26/12/25 | 17.76 | 17.76 | 17.40 | 17.41 | 18,700 |
| 24/12/25 | 18.00 | 18.00 | 17.63 | 17.74 | 7,000 |
|
|
||||
|
|
||||
|
|