Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

18.04 ▲ +0.56 (+3.20%)
Open: 18.04 Vol: 0 Day's range: 18.04 - 18.04 Jan 22, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▲ 17.54▲ 17.54▲ 17.50▲ 17.44▲
MA10 17.43▲ 17.43▲ 17.40▲ 17.43▲ 18.13▼
MA20 17.39▲ 17.35▲ 17.34▲ 17.40▲ 18.47▼
MA50 17.29▲ 17.53▲ 17.78▲ 18.07▼ 15.73▲
MA100 18.02▲ 18.32▼ 18.43▼ 18.48▼ 13.62▲
MA200 18.09▼ 17.59▲ 16.98▲ 16.23▲ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.088▲ 0.101▲ 0.097▲ -0.346▼
RSI 68.723▲ 65.361▲ 62.766▲ 54.244▲ 53.380▲
STOCH 82.292▲ 82.292▲ 75.303     48.511     21.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.623▲ -74.530    
CCI 288.035▲ 288.682▲ 229.697▲ 203.327▲ -49.556    
Latest Filters Detected On PSIL
RSI $PSIL RSI(14) Crossed Above 50 Set Alert
MA $PSIL Price Crossed Above MA(26) Set Alert
▲ GAP $PSIL Open Gap Up %3 Set Alert
▲ GAP $PSIL Open Gap Up %2 Set Alert
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
22/01/26 18.04 18.04 18.04 18.04 21,496
21/01/26 17.33 17.5604 17.26 17.48 13,483
20/01/26 17.28 17.65 17.043 17.47 25,900
16/01/26 17.44 17.44 17.24 17.2852 18,014
15/01/26 17.35 17.47 17.245 17.245 24,672
14/01/26 17.38 17.4942 17.16 17.472 18,894
13/01/26 17.16 17.23 16.95 17.1333 13,987
12/01/26 17.09 17.21 16.975 17.21 19,815
09/01/26 17.86 17.86 17.20 17.25 38,800
08/01/26 18.06 18.185 17.50 17.75 62,000
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:0
Avg Vol(3m):308.4K
1Y Chng:+19.71%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00