| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.58▼ | 16.58▼ | 16.52▼ | 16.89▼ |
| MA10 | 16.57▼ | 16.53▼ | 16.45▼ | 16.52▼ | 17.47▼ |
| MA20 | 16.59▼ | 16.63▼ | 16.74▼ | 16.98▼ | 18.24▼ |
| MA50 | 17.19▼ | 17.21▼ | 17.20▼ | 17.68▼ | 15.88▲ |
| MA100 | 17.30▼ | 17.54▼ | 17.71▼ | 18.37▼ | 13.64▲ |
| MA200 | 18.10▼ | 17.86▼ | 17.54▼ | 16.68▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.019▲ | -0.004▼ | -0.036▼ | -0.439▼ |
| RSI | 34.447▼ | 34.840▼ | 35.835▼ | 39.166▼ | 42.848▼ |
| STOCH | 74.559 | 75.561 | 73.030 | 41.964 | 15.866▼ |
| WILL %R | -71.300 | -71.429 | -77.778▼ | -79.397▼ | -90.292▼ |
| CCI | -56.953 | -65.028 | -88.441 | -118.229▼ | -127.478▼ |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
|
|
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 16.05 | 16.05 | 16.05 | 16.05 | 7,807 |
| 11/02/26 | 16.79 | 16.79 | 16.4493 | 16.67 | 4,909 |
| 10/02/26 | 16.68 | 16.78 | 16.64 | 16.64 | 6,098 |
| 09/02/26 | 16.50 | 16.87 | 16.35 | 16.74 | 11,574 |
| 06/02/26 | 15.971 | 16.63 | 15.97 | 16.51 | 11,100 |
| 05/02/26 | 16.00 | 16.1701 | 15.6348 | 15.6348 | 28,961 |
| 04/02/26 | 16.52 | 16.52 | 16.145 | 16.24 | 16,100 |
| 03/02/26 | 17.14 | 17.22 | 16.591 | 16.87 | 11,918 |
| 02/02/26 | 17.1882 | 17.1882 | 16.9155 | 17.17 | 25,791 |
| 30/01/26 | 17.31 | 17.31 | 16.69 | 16.69 | 16,400 |
|
|
||||
|
|
||||
|
|