| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.03▼ | 20.03▼ | 20.04▼ | 19.88▲ |
| MA10 | 19.80▲ | 19.80▲ | 19.75▲ | 20.04▼ | 18.77▲ |
| MA20 | 19.79▲ | 19.79▲ | 19.77▲ | 20.09▼ | 17.31▲ |
| MA50 | 19.67▲ | 19.31▲ | 18.99▲ | 18.78▲ | 14.29▲ |
| MA100 | 18.52▲ | 18.06▲ | 17.71▲ | 17.14▲ | 13.16▲ |
| MA200 | 16.91▲ | 15.56▲ | 15.42▲ | 14.82▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.005▼ | -0.029▼ | -0.126▼ | 0.194▲ |
| RSI | 56.742▲ | 57.101▲ | 57.306▲ | 52.974▲ | 69.939▲ |
| STOCH | 85.014▲ | 85.014▲ | 79.094 | 40.675 | 80.278▲ |
| WILL %R | -31.771 | -31.771 | -31.771 | -62.872 | -26.826 |
| CCI | 41.491 | 41.491 | 33.347 | -62.796 | 98.389 |
|
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 05, 2024 08:26 AM
A panel of advisors to the Food and Drug Administration (FDA) rejected MDMA as a treatment for post-traumatic stress disorder (PTSD) on Tuesday, citing a lack of evidence that the benefits would ...
|
|
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.64 | 19.9744 | 19.516 | 19.9334 | 11,530 |
| 30/10/25 | 20.17 | 20.21 | 19.74 | 19.74 | 12,402 |
| 29/10/25 | 20.41 | 20.614 | 20.02 | 20.0871 | 15,686 |
| 28/10/25 | 20.2125 | 20.34 | 19.86 | 20.2551 | 9,653 |
| 27/10/25 | 20.15 | 20.57 | 19.8701 | 20.1764 | 33,087 |
| 24/10/25 | 20.06 | 20.34 | 19.80 | 19.855 | 14,000 |
| 23/10/25 | 19.18 | 19.52 | 19.17 | 19.4268 | 16,242 |
| 22/10/25 | 19.98 | 20.28 | 18.9433 | 19.2779 | 17,652 |
| 21/10/25 | 21.32 | 21.32 | 20.00 | 20.011 | 21,000 |
| 20/10/25 | 20.97 | 21.61 | 20.785 | 21.5913 | 20,226 |
|
|
||||
|
|
||||
|
|