| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.49▼ | 16.49▼ | 16.34▼ | 16.25▼ |
| MA10 | 16.38▼ | 16.42▼ | 16.42▼ | 16.33▼ | 16.46▼ |
| MA20 | 16.51▼ | 16.60▼ | 16.67▼ | 16.71▼ | 17.29▼ |
| MA50 | 17.21▼ | 17.13▼ | 16.98▼ | 16.90▼ | 16.56▼ |
| MA100 | 17.04▼ | 17.14▼ | 17.10▼ | 17.51▼ | 13.83▲ |
| MA200 | 17.34▼ | 17.77▼ | 17.76▼ | 17.35▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | -0.037▼ | -0.061▼ | -0.244▼ |
| RSI | 37.543▼ | 37.857▼ | 39.075▼ | 41.853▼ | 43.254▼ |
| STOCH | 58.660 | 58.660 | 56.906 | 28.314 | 30.008 |
| WILL %R | -94.118▼ | -94.118▼ | -94.737▼ | -95.121▼ | -88.032▼ |
| CCI | -89.160 | -96.509 | -91.578 | -100.732▼ | -129.522▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Advisorshares Psychedelics ETF (PSIL-A) from The Globe and Mail including charting and trades.
|
|
Sunday, June 29, 2025 04:47 PM
The S&P 500 closed last week at a record high of 6,173, buoyed by easing Treasury yields and a fragile Israel-Iran ceasefire. Yet two critical issues loom ahead. First, the July 9 "tariff cliff" takes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 16.21 | 16.34 | 15.8446 | 15.94 | 6,616 |
| 27/03/26 | 16.5779 | 16.5779 | 16.20 | 16.20 | 7,680 |
| 26/03/26 | 16.68 | 16.9799 | 16.58 | 16.58 | 2,224 |
| 25/03/26 | 16.505 | 17.06 | 16.505 | 16.8459 | 3,892 |
| 24/03/26 | 15.9377 | 16.18 | 15.93 | 16.15 | 4,388 |
| 23/03/26 | 16.22 | 16.44 | 15.94 | 15.94 | 16,868 |
| 20/03/26 | 16.54 | 16.60 | 16.00 | 16.20 | 13,375 |
| 19/03/26 | 16.30 | 16.40 | 16.30 | 16.37 | 5,225 |
| 18/03/26 | 16.575 | 16.605 | 16.33 | 16.33 | 6,700 |
| 17/03/26 | 16.94 | 16.94 | 16.771 | 16.771 | 9,500 |
|
|
||||
|
|
||||
|
|