| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 21.94▼ | 21.80▲ | 21.42▲ | 20.98▲ |
| MA10 | 21.95▼ | 21.56▲ | 21.42▲ | 20.73▲ | 19.87▲ |
| MA20 | 21.48▲ | 21.23▲ | 21.19▲ | 20.49▲ | 18.26▲ |
| MA50 | 20.92▲ | 20.56▲ | 20.49▲ | 19.08▲ | 17.89▲ |
| MA100 | 20.54▲ | 20.31▲ | 20.13▲ | 18.08▲ | 14.66▲ |
| MA200 | 20.27▲ | 18.96▲ | 18.62▲ | 18.23▲ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.082▲ | 0.085▲ | 0.108▲ | 0.458▲ |
| RSI | 66.463▲ | 68.617▲ | 69.258▲ | 68.504▲ | 71.692▲ |
| STOCH | 89.280▲ | 92.457▲ | 93.825▲ | 95.324▲ | 74.859 |
| WILL %R | -23.944▲ | -19.245▲ | -17.057▲ | -7.846▲ | -8.653▲ |
| CCI | 31.861 | 93.070 | 120.387▲ | 132.593▲ | 108.840▲ |
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 07:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 20, 2026 09:43 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 21.31 | 22.17 | 21.31 | 21.915 | 15,937 |
| 29/05/26 | 21.52 | 21.81 | 21.19 | 21.72 | 35,051 |
| 28/05/26 | 20.94 | 21.46 | 20.89 | 21.46 | 33,820 |
| 27/05/26 | 20.88 | 21.2099 | 20.88 | 20.90 | 20,566 |
| 26/05/26 | 21.13 | 21.13 | 20.67 | 21.11 | 43,240 |
| 22/05/26 | 20.75 | 21.1599 | 20.55 | 21.13 | 38,542 |
| 21/05/26 | 20.00 | 20.48 | 19.55 | 20.4508 | 17,751 |
| 20/05/26 | 19.40 | 20.11 | 19.40 | 19.8714 | 27,732 |
| 19/05/26 | 19.59 | 19.59 | 18.92 | 19.2652 | 34,020 |
| 18/05/26 | 20.27 | 20.27 | 19.27 | 19.52 | 21,077 |
|
|
||||
|
|
||||
|
|