Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

25.2464 ▼ -0.6336 (-2.45%)
Open: 25.78 Vol: 27.08K Day's range: 25.15 - 25.81 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.59▼ 25.59▼ 26.04▼ 25.06▲
MA10 25.77▼ 25.95▼ 26.01▼ 26.03▼ 24.36▲
MA20 26.15▼ 26.21▼ 26.04▼ 25.42▼ 22.27▲
MA50 26.07▼ 25.98▼ 25.88▼ 24.16▲ 19.61▲
MA100 25.80▼ 25.36▼ 25.08▲ 22.01▲ 16.37▲
MA200 24.97▲ 24.52▲ 24.20▲ 19.74▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.168▼ -0.162▼ -0.083▼ 0.279▲
RSI 20.668▼ 29.985▼ 33.984▼ 51.533▲ 68.372▲
STOCH 0.000▼ 0.000▼ 0.000▼ 59.403     81.676▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.809     -21.819▲
CCI -126.716▼ -158.149▼ -156.407▼ -57.410     108.050▲
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Below MA(13) Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
28/08/26 25.78 25.81 25.15 25.2464 27,078
27/08/26 26.26 26.26 25.88 25.88 53,530
26/08/26 26.56 27.0175 26.29 26.33 23,173
25/08/26 26.12 26.80 26.12 26.80 56,844
24/08/26 25.20 25.965 25.20 25.94 24,888
21/08/26 25.76 26.09 25.76 25.86 137,007
20/08/26 25.97 26.17 25.725 25.95 19,409
19/08/26 25.74 26.39 25.74 26.24 24,712
18/08/26 25.67 26.20 25.3401 26.20 196,504
17/08/26 25.46 25.88 25.01 25.83 26,727
Quote Details
52wk Low:15.635
52wk High:27.018
Vol:27.08K
Avg Vol(3m):891.9K
1Y Chng:+44.77%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00