| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.45▼ | 16.62▼ | 16.64▼ | 16.70▼ |
| MA10 | 16.65▼ | 16.72▼ | 16.80▼ | 16.94▼ | 16.78▼ |
| MA20 | 16.93▼ | 17.20▼ | 17.31▼ | 17.07▼ | 17.44▼ |
| MA50 | 17.36▼ | 17.17▼ | 16.98▼ | 17.07▼ | 16.36▲ |
| MA100 | 17.16▼ | 17.22▼ | 17.16▼ | 17.76▼ | 13.77▲ |
| MA200 | 17.49▼ | 17.91▼ | 17.76▼ | 17.27▼ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.123▼ | -0.137▼ | -0.082▼ | -0.259▼ |
| RSI | 29.923▼ | 33.952▼ | 37.609▼ | 43.732▼ | 45.647▼ |
| STOCH | 9.906▼ | 14.615▼ | 16.739▼ | 24.830 | 36.110 |
| WILL %R | -91.463▼ | -94.167▼ | -95.808▼ | -93.907▼ | -82.517▼ |
| CCI | -89.806 | -99.190 | -115.567▼ | -118.063▼ | -88.037 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Advisorshares Psychedelics ETF (PSIL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 16.30 | 16.40 | 16.30 | 16.37 | 5,225 |
| 18/03/26 | 16.575 | 16.605 | 16.33 | 16.33 | 6,700 |
| 17/03/26 | 16.94 | 16.94 | 16.771 | 16.771 | 9,500 |
| 16/03/26 | 16.95 | 17.12 | 16.95 | 17.12 | 6,851 |
| 13/03/26 | 17.18 | 17.29 | 16.49 | 16.628 | 12,500 |
| 12/03/26 | 17.1101 | 17.1988 | 16.81 | 17.03 | 8,060 |
| 11/03/26 | 17.80 | 17.80 | 17.3601 | 17.43 | 19,662 |
| 10/03/26 | 17.705 | 18.0344 | 17.705 | 17.828 | 17,009 |
| 09/03/26 | 16.6801 | 17.655 | 16.6801 | 17.655 | 18,292 |
| 06/03/26 | 16.44 | 16.44 | 16.262 | 16.27 | 7,491 |
|
|
||||
|
|
||||
|
|