| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.27▼ | 17.27▼ | 17.58▼ | 17.34▼ |
| MA10 | 17.33▼ | 17.48▼ | 17.48▼ | 17.48▼ | 18.10▼ |
| MA20 | 17.62▼ | 17.68▼ | 17.59▼ | 17.38▼ | 18.43▼ |
| MA50 | 17.66▼ | 17.43▼ | 17.39▼ | 18.00▼ | 15.77▲ |
| MA100 | 17.57▼ | 17.93▼ | 18.20▼ | 18.49▼ | 13.63▲ |
| MA200 | 18.31▼ | 17.88▼ | 17.33▼ | 16.37▲ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.092▼ | -0.077▼ | 0.036▲ | -0.368▼ |
| RSI | 26.004▼ | 32.396▼ | 37.090▼ | 41.800▼ | 47.798▼ |
| STOCH | 4.400▼ | 2.191▼ | 2.191▼ | 49.807 | 16.253▼ |
| WILL %R | -96.591▼ | -96.591▼ | -96.591▼ | -92.551▼ | -94.149▼ |
| CCI | -98.161 | -132.187▼ | -129.840▼ | -89.878 | -78.641 |
| CDL | $PSIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 03:14 PM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.50 | 17.50 | 17.03 | 17.042 | 19,100 |
| 27/01/26 | 17.60 | 17.60 | 17.30 | 17.46 | 26,500 |
| 26/01/26 | 17.65 | 17.65 | 17.32 | 17.41 | 11,915 |
| 23/01/26 | 17.76 | 17.96 | 17.60 | 17.93 | 16,400 |
| 22/01/26 | 17.9496 | 18.1206 | 17.9496 | 18.04 | 29,708 |
| 21/01/26 | 17.33 | 17.5604 | 17.26 | 17.48 | 13,483 |
| 20/01/26 | 17.28 | 17.65 | 17.043 | 17.47 | 25,900 |
| 16/01/26 | 17.44 | 17.44 | 17.24 | 17.2852 | 18,014 |
| 15/01/26 | 17.35 | 17.47 | 17.245 | 17.245 | 24,672 |
| 14/01/26 | 17.38 | 17.4942 | 17.16 | 17.472 | 18,894 |
|
|
||||
|
|
||||
|
|