Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

18.7551 ▲ +0.1451 (+0.78%)
Open: 18.65 Vol: 8.67K Day's range: 18.626 - 18.80 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.25▼ 18.25▼ 18.34▲ 17.21▲
MA10 18.04▲ 18.01▲ 18.01▲ 17.94▲ 16.91▲
MA20 17.42▲ 17.33▲ 17.33▲ 17.24▲ 17.35▲
MA50 17.17▲ 17.32▲ 17.21▲ 17.04▲ 16.85▲
MA100 17.15▲ 17.13▲ 17.17▲ 17.47▲ 13.96▲
MA200 17.29▲ 17.65▲ 17.81▲ 17.58▲ 16.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.148▲ 0.144▲ 0.186▲ 0.062▲
RSI 64.108▲ 63.137▲ 62.657▲ 67.359▲ 59.635▲
STOCH 92.849▲ 93.365▲ 93.365▲ 91.470▲ 55.685    
WILL %R -19.171▲ -14.341▲ -14.341▲ -1.519▲ -1.419▲
CCI 76.057     77.323     77.323     152.591▲ 207.974▲
Latest Filters Detected On PSIL
▲ BREAK $PSIL Price Breaks 60 Days High Set Alert
▲ BREAK $PSIL Price Breaks 30 Days High Set Alert
▲ BREAK $PSIL Price Breaks 20 Days High Set Alert
▲ BREAK $PSIL Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
17/04/26 18.65 18.80 18.626 18.7551 8,669
16/04/26 18.36 18.63 17.8801 18.61 50,422
15/04/26 18.17 18.2623 18.00 18.2623 12,413
14/04/26 18.19 18.47 18.05 18.127 20,495
13/04/26 17.71 17.9859 17.615 17.949 8,571
10/04/26 17.74 17.74 17.5799 17.66 5,189
09/04/26 17.60 17.798 17.60 17.7031 12,219
08/04/26 17.59 17.59 17.37 17.475 5,008
07/04/26 17.66 17.66 17.065 17.31 6,296
06/04/26 17.3101 17.6999 17.3101 17.539 5,259
Quote Details
52wk Low:10.60
52wk High:21.61
Vol:8.67K
Avg Vol(3m):207.8K
1Y Chng:+58.04%
1M Chng:+15.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00