Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

16.628 ▼ -0.402 (-2.36%)
Open: 17.18 Vol: 12.5K Day's range: 16.49 - 17.29 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.16▼ 17.16▼ 17.31▼ 16.61▲
MA10 17.47▼ 17.54▼ 17.55▼ 17.09▼ 16.87▼
MA20 17.69▼ 17.68▼ 17.38▼ 17.11▼ 17.62▼
MA50 17.42▼ 17.12▼ 17.03▼ 17.10▼ 16.24▲
MA100 17.31▼ 17.27▼ 17.22▼ 17.90▼ 13.73▲
MA200 17.55▼ 17.97▼ 17.75▼ 17.20▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.158▼ -0.115▼ -0.007▼ -0.279▼
RSI 26.658▼ 34.034▼ 39.776▼ 45.362▼ 47.072▼
STOCH 0.000▼ 6.177▼ 13.005▼ 50.985     34.591    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.350▼ -76.777▼
CCI -192.752▼ -186.090▼ -167.799▼ -72.051     -36.597    
Latest Filters Detected On PSIL
▲ MA $PSIL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $PSIL MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $PSIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSIL Price Crossed Below MA(26) Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
PSIL historical stock data
date open high low close volume
13/03/26 17.18 17.29 16.49 16.628 12,500
12/03/26 17.1101 17.1988 16.81 17.03 8,060
11/03/26 17.80 17.80 17.3601 17.43 19,662
10/03/26 17.705 18.0344 17.705 17.828 17,009
09/03/26 16.6801 17.655 16.6801 17.655 18,292
06/03/26 16.44 16.44 16.262 16.27 7,491
05/03/26 17.17 17.17 16.3401 16.472 19,491
04/03/26 17.24 17.50 17.24 17.37 7,930
03/03/26 17.25 17.25 16.69 17.05 6,500
02/03/26 16.54 17.32 16.54 17.17 12,900
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:12.5K
Avg Vol(3m):297.6K
1Y Chng:+35.75%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00