| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.37▲ | 17.39▲ | 18.49▼ | 17.95▲ |
| MA10 | 17.50▲ | 17.50▲ | 17.59▲ | 18.07▲ | 18.92▼ |
| MA20 | 18.26▼ | 18.38▼ | 18.60▼ | 18.06▲ | 18.03▲ |
| MA50 | 19.08▼ | 19.16▼ | 19.09▼ | 19.06▼ | 14.95▲ |
| MA100 | 18.75▼ | 18.19▲ | 18.00▲ | 17.96▲ | 13.36▲ |
| MA200 | 17.29▲ | 16.08▲ | 15.63▲ | 15.34▲ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.095▼ | 0.087▲ | -0.239▼ |
| RSI | 48.701▼ | 48.264▼ | 46.942▼ | 48.153▼ | 55.302▲ |
| STOCH | 33.525 | 33.525 | 29.864 | 71.313 | 30.094 |
| WILL %R | -3.704▲ | -20.732▲ | -57.997 | -45.159 | -69.057 |
| CCI | 120.471▲ | 92.213 | 16.733 | 31.434 | -13.903 |
|
Sunday, November 16, 2025 04:00 PM
Dan Ahrens, CIO & portfolio manager at AdvisorShares, speaks to Bloomberg's Katie Greifeld, Scarlet Fu and Eric Balchunas on "Bloomberg ETF IQ". They discuss the AdvisorShares Psychedelics ETF (ticker ...
|
|
Wednesday, August 27, 2025 01:29 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, June 09, 2025 05:05 AM
"Our collaboration with Hesperos represents a significant step forward in our mission to develop new treatments for neurodegenerative diseases," said Dr. Jackie von Salm, Co-Founder and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 18.22 | 18.22 | 18.22 | 18.22 | 2,634 |
| 02/12/25 | 18.7524 | 18.7524 | 18.0101 | 18.0137 | 5,795 |
| 01/12/25 | 19.10 | 19.10 | 18.539 | 18.546 | 5,500 |
| 28/11/25 | 19.08 | 19.3399 | 19.0018 | 19.2463 | 3,176 |
| 26/11/25 | 18.38 | 18.475 | 18.133 | 18.448 | 3,200 |
| 25/11/25 | 17.69 | 18.085 | 17.66 | 18.055 | 4,800 |
| 24/11/25 | 17.13 | 17.865 | 17.13 | 17.865 | 12,900 |
| 21/11/25 | 17.09 | 17.395 | 16.86 | 17.293 | 24,200 |
| 20/11/25 | 18.01 | 18.313 | 17.25 | 17.254 | 6,600 |
| 19/11/25 | 18.36 | 18.36 | 17.64 | 17.731 | 11,000 |
|
|
||||
|
|
||||
|
|