| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.01▼ | 20.01▼ | 19.99▼ | 19.88▲ |
| MA10 | 19.85▲ | 19.85▲ | 19.81▲ | 19.87▲ | 19.05▲ |
| MA20 | 19.81▲ | 19.81▲ | 19.79▲ | 20.07▼ | 17.54▲ |
| MA50 | 19.67▲ | 19.37▲ | 19.04▲ | 18.84▲ | 14.44▲ |
| MA100 | 18.55▲ | 18.10▲ | 17.76▲ | 17.20▲ | 13.22▲ |
| MA200 | 16.95▲ | 15.60▲ | 15.45▲ | 14.85▲ | 19.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.014▼ | -0.035▼ | -0.123▼ | 0.140▲ |
| RSI | 53.989▲ | 54.772▲ | 55.327▲ | 52.751▲ | 69.736▲ |
| STOCH | 88.652▲ | 88.652▲ | 83.600▲ | 44.620 | 75.933 |
| WILL %R | -32.099 | -32.099 | -42.708 | -63.749 | -27.200 |
| CCI | 24.335 | 24.335 | 14.961 | -39.876 | 78.040 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 19.91 | 19.91 | 19.91 | 19.91 | 1,341 |
| 31/10/25 | 19.64 | 19.9744 | 19.516 | 19.9334 | 11,530 |
| 30/10/25 | 20.17 | 20.21 | 19.74 | 19.74 | 12,402 |
| 29/10/25 | 20.41 | 20.614 | 20.02 | 20.0871 | 15,686 |
| 28/10/25 | 20.2125 | 20.34 | 19.86 | 20.2551 | 9,653 |
| 27/10/25 | 20.15 | 20.57 | 19.8701 | 20.1764 | 33,087 |
| 24/10/25 | 20.06 | 20.34 | 19.80 | 19.855 | 14,000 |
| 23/10/25 | 19.18 | 19.52 | 19.17 | 19.4268 | 16,242 |
| 22/10/25 | 19.98 | 20.28 | 18.9433 | 19.2779 | 17,652 |
| 21/10/25 | 21.32 | 21.32 | 20.00 | 20.011 | 21,000 |
|
|
||||
|
|
||||
|
|