| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.02▼ | 14.02▼ | 14.01▼ | 13.24▲ |
| MA10 | 14.06▼ | 14.04▼ | 13.98▼ | 13.81▲ | 12.30▲ |
| MA20 | 14.01▼ | 13.62▲ | 13.57▲ | 13.29▲ | 12.55▲ |
| MA50 | 13.32▲ | 12.80▲ | 12.60▲ | 12.04▲ | 11.32▲ |
| MA100 | 12.40▲ | 12.87▲ | 13.01▲ | 12.53▲ | 12.93▲ |
| MA200 | 12.78▲ | 12.44▲ | 12.53▲ | 11.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.016▼ | -0.007▼ | 0.027▲ | 0.198▲ |
| RSI | 56.633▲ | 62.928▲ | 63.078▲ | 64.841▲ | 61.040▲ |
| STOCH | 32.189 | 58.622 | 69.672 | 84.893▲ | 85.405▲ |
| WILL %R | -100.000▼ | -25.893 | -25.000▲ | -18.038▲ | -6.717▲ |
| CCI | -208.798▼ | 16.868 | 27.213 | 57.578 | 154.722▲ |
| MA | $PSIL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 27, 2025 05:52 AM
These are AdvisorShares Psychedelics ETF PSIL, iShares MSCI Global Gold Miners ... NERD follows the Nasdaq CTA Global Video Games Software Index, charging investors 50 bps as annual fees.
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 07:20 AM
selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.00 | 14.0198 | 13.841 | 13.92 | 8,407 |
| 12/06/25 | 13.90 | 14.14 | 13.885 | 14.025 | 2,660 |
| 11/06/25 | 14.02 | 14.1899 | 13.80 | 13.855 | 11,673 |
| 09/06/25 | 14.20 | 14.2325 | 14.05 | 14.0866 | 7,333 |
| 06/06/25 | 14.20 | 14.20 | 14.04 | 14.14 | 6,400 |
| 05/06/25 | 13.68 | 14.075 | 13.677 | 14.075 | 3,600 |
| 04/06/25 | 13.87 | 13.93 | 13.51 | 13.613 | 20,500 |
| 03/06/25 | 13.84 | 13.84 | 13.48 | 13.73 | 8,670 |
| 02/06/25 | 13.28 | 13.55 | 13.1806 | 13.4888 | 10,244 |
| 30/05/25 | 13.0159 | 13.362 | 13.00 | 13.14 | 4,733 |
|
|
||||
|
|
||||
|
|