| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.64▼ | 23.64▼ | 23.58▼ | 21.29▲ |
| MA10 | 23.68▼ | 24.08▼ | 24.08▼ | 22.24▲ | 20.96▲ |
| MA20 | 24.03▼ | 23.78▼ | 23.52▼ | 21.01▲ | 19.14▲ |
| MA50 | 23.16▼ | 22.32▲ | 21.70▲ | 20.60▲ | 18.38▲ |
| MA100 | 21.64▲ | 21.37▲ | 21.16▲ | 18.87▲ | 15.08▲ |
| MA200 | 21.18▲ | 20.77▲ | 20.07▲ | 18.64▲ | 16.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.236▼ | -0.223▼ | 0.353▲ | 0.368▲ |
| RSI | 32.967▼ | 42.640▼ | 46.655▼ | 59.437▲ | 65.446▲ |
| STOCH | 0.839▼ | 19.259▼ | 30.593 | 84.689▲ | 63.707 |
| WILL %R | -97.423▼ | -97.423▼ | -97.423▼ | -37.997 | -25.574 |
| CCI | -123.423▼ | -205.842▼ | -170.435▼ | 59.848 | 183.973▲ |
|
Monday, June 29, 2026 06:33 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 22.94 | 22.96 | 22.75 | 22.80 | 43,791 |
| 30/06/26 | 24.68 | 25.19 | 24.00 | 24.05 | 47,081 |
| 29/06/26 | 23.98 | 24.695 | 23.785 | 24.68 | 127,465 |
| 26/06/26 | 22.54 | 23.80 | 22.27 | 23.6995 | 46,763 |
| 25/06/26 | 22.38 | 23.00 | 22.38 | 22.67 | 56,245 |
| 24/06/26 | 21.65 | 22.3999 | 21.6201 | 21.7221 | 54,679 |
| 23/06/26 | 21.0401 | 21.6399 | 21.0401 | 21.47 | 21,925 |
| 22/06/26 | 21.0499 | 21.72 | 21.0499 | 21.35 | 43,606 |
| 18/06/26 | 20.10 | 20.10 | 19.46 | 20.0904 | 15,724 |
| 17/06/26 | 19.70 | 20.169 | 19.6002 | 19.8284 | 6,216 |
|
|
||||
|
|
||||
|
|