Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

22.90 ▼ -0.24 (-1.04%)
Open: 22.96 Vol: 87.6K Day's range: 22.75 - 23.018 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▲ 22.96▼ 22.96▼ 23.32▼ 24.11▼
MA10 22.90▼ 22.98▼ 23.02▼ 24.06▼ 24.58▼
MA20 23.02▼ 23.19▼ 23.32▼ 24.43▼ 23.35▼
MA50 23.74▼ 24.07▼ 24.20▼ 24.70▼ 20.11▲
MA100 24.22▼ 24.46▼ 24.72▼ 23.08▼ 17.06▲
MA200 24.79▼ 24.99▼ 24.75▼ 20.37▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.015▲ -0.003▼ -0.234▼ -0.285▼
RSI 36.380▼ 33.772▼ 32.828▼ 33.081▼ 52.561▲
STOCH 21.739     32.638     29.447     16.968▼ 37.816    
WILL %R -90.909▼ -90.909▼ -92.647▼ -94.528▼ -73.101    
CCI -48.337     -79.958     -92.721     -146.476▼ -115.915▼
Latest Filters Detected On PSIL
▼ BREAK $PSIL Price Breaks 30 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 20 Days Low Set Alert
▼ BREAK $PSIL Price Breaks 10 Days Low Set Alert
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
AdvisorShares Psychedelics ETF
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Psyched: First Active Psychedelics ETF Hits NYSE, Compass Dives Into Novel Molecules, Atai Subsidiary Launches Phase 2a Trial
Monday, September 20, 2021 09:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Small Pharma Included in AdvisorShares® Newly Launched Psychedelics ETF
Monday, September 20, 2021 04:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PSIL historical stock data
date open high low close volume
29/09/26 22.96 23.018 22.75 22.90 87,600
28/09/26 23.10 23.41 22.76 23.14 35,400
25/09/26 23.50 23.50 23.15 23.20 23,300
24/09/26 23.86 23.86 23.19 23.321 43,400
23/09/26 25.27 25.27 23.93 24.05 41,200
22/09/26 25.06 25.06 24.86 25.03 10,087
21/09/26 24.70 25.05 24.70 24.86 26,200
18/09/26 25.165 25.165 24.815 24.815 21,220
17/09/26 24.79 25.34 24.79 24.985 15,675
16/09/26 24.50 24.625 24.295 24.295 19,991
Quote Details
52wk Low:15.635
52wk High:27.018
Vol:87.6K
Avg Vol(3m):888.4K
1Y Chng:+11.43%
1M Chng:-12.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00