Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

17.14 ▼ -0.29 (-1.66%)
Open: 17.14 Vol: 0 Day's range: 17.14 - 17.14 Mar 12, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▼ 17.58▼ 17.58▼ 17.26▼ 16.71▲
MA10 17.68▼ 17.77▼ 17.76▼ 17.15▼ 16.92▲
MA20 17.81▼ 17.64▼ 17.39▼ 17.09▲ 17.64▼
MA50 17.41▼ 17.10▲ 17.05▲ 17.11▲ 16.26▲
MA100 17.33▼ 17.27▼ 17.25▼ 17.93▼ 13.73▲
MA200 17.57▼ 17.97▼ 17.75▼ 17.18▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.097▼ -0.039▼ 0.046▲ -0.246▼
RSI 34.933▼ 41.586▼ 46.294▼ 49.952▼ 49.951▼
STOCH 7.563▼ 27.311     44.222     50.024     38.024    
WILL %R -100.000▼ -100.000▼ -53.099     -50.463     -64.805    
CCI -201.870▼ -234.399▼ -57.432     -10.065     -13.303    
Latest Filters Detected On PSIL
RSI $PSIL RSI(14) Crossed Below 50 Set Alert
MA $PSIL Price Crossed Below MA(200) Set Alert
MA $PSIL Price Crossed Below MA(13) Set Alert
MA $PSIL Price Crossed Below MA(7) Set Alert
CDL $PSIL Doji Star Candlestick Pattern Detected Set Alert
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Wednesday, August 27, 2025 04:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Friday, March 28, 2025 07:20 AM
The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time ...
Saturday, April 15, 2023 11:56 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PSIL historical stock data
date open high low close volume
12/03/26 17.14 17.14 17.14 17.14 6,487
11/03/26 17.80 17.80 17.3601 17.43 19,662
10/03/26 17.705 18.0344 17.705 17.828 17,009
09/03/26 16.6801 17.655 16.6801 17.655 18,292
06/03/26 16.44 16.44 16.262 16.27 7,491
05/03/26 17.17 17.17 16.3401 16.472 19,491
04/03/26 17.24 17.50 17.24 17.37 7,930
03/03/26 17.25 17.25 16.69 17.05 6,500
02/03/26 16.54 17.32 16.54 17.17 12,900
27/02/26 17.03 17.21 16.72 17.0674 16,449
Quote Details
52wk Low:9.58
52wk High:21.61
Vol:0
Avg Vol(3m):292.9K
1Y Chng:+39.42%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00