| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.22▼ | 62.16▼ | 62.16▼ | 61.88▼ | 60.45▲ |
| MA10 | 62.28▼ | 62.16▼ | 62.16▼ | 60.87▲ | 59.66▲ |
| MA20 | 61.56▼ | 61.35▼ | 61.24▼ | 60.80▲ | 53.77▲ |
| MA50 | 60.53▲ | 60.86▲ | 60.93▲ | 59.63▲ | 55.64▲ |
| MA100 | 61.06▼ | 61.07▼ | 61.20▼ | 53.83▲ | 53.90▲ |
| MA200 | 61.18▼ | 60.42▲ | 59.29▲ | 55.63▲ | 46.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.051▲ | 0.075▲ | 0.065▲ | 0.915▲ |
| RSI | 45.809▼ | 47.357▼ | 47.420▼ | 51.825▲ | 59.855▲ |
| STOCH | 61.207 | 69.490 | 70.143 | 78.292 | 79.258 |
| WILL %R | -85.537▼ | -73.797 | -73.797 | -37.088 | -16.589▲ |
| CCI | -91.121 | -57.582 | -58.216 | 36.939 | 75.296 |
|
Friday, August 15, 2025 08:00 AM
Applied Materials ( NASDAQ: AMAT) dropped more than 13% after it issued soft fiscal Q4 2025 guidance, projecting a 4.9% drop in revenue and a 9% decline in adjusted EPS year-over-year, which has ...
|
|
Friday, August 15, 2025 05:55 AM
This fund tracks the MVIS US Listed Semiconductor 25 Index, which has heavy concentrations in the largest semiconductor firms. Its largest positions include Nvidia, Taiwan Semiconductor Manufacturing ...
|
|
Wednesday, August 13, 2025 03:01 AM
Industrial conglomerate Crane (NYSE:CR) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 9.2% year on year to $577.2 million. Its non-GAAP profit of $1.49 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.18 | 62.18 | 60.80 | 60.94 | 27,800 |
| 14/08/25 | 62.26 | 63.00 | 61.99 | 62.85 | 25,800 |
| 13/08/25 | 62.90 | 63.08 | 62.31 | 63.02 | 33,700 |
| 12/08/25 | 60.56 | 62.44 | 60.56 | 62.44 | 36,200 |
| 11/08/25 | 60.76 | 61.23 | 60.02 | 60.17 | 36,600 |
| 08/08/25 | 59.93 | 60.47 | 59.93 | 60.44 | 18,900 |
| 07/08/25 | 60.32 | 60.36 | 59.32 | 59.87 | 151,800 |
| 06/08/25 | 59.10 | 59.24 | 58.07 | 59.21 | 29,400 |
| 05/08/25 | 60.36 | 60.66 | 59.029 | 59.53 | 34,101 |
| 04/08/25 | 59.42 | 60.26 | 59.42 | 60.26 | 29,200 |
|
|
||||
|
|
||||
|
|