| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.51▲ | 80.39▲ | 80.23▲ | 80.73▲ | 80.41▲ |
| MA10 | 80.35▲ | 80.46▲ | 80.44▲ | 79.54▲ | 77.78▲ |
| MA20 | 80.56▲ | 80.61▲ | 80.57▲ | 80.30▲ | 73.18▲ |
| MA50 | 79.98▲ | 79.57▲ | 80.20▲ | 77.34▲ | 61.95▲ |
| MA100 | 80.07▲ | 80.82▲ | 79.55▲ | 72.19▲ | 59.56▲ |
| MA200 | 79.90▲ | 77.90▲ | 77.53▲ | 62.72▲ | 49.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.028▼ | -0.088▼ | 0.312▲ |
| RSI | 60.016▲ | 57.918▲ | 57.309▲ | 56.625▲ | 67.389▲ |
| STOCH | 52.812 | 37.610 | 22.346 | 76.272 | 79.711 |
| WILL %R | -6.542▲ | -6.542▲ | -6.542▲ | -39.868 | -20.580▲ |
| CCI | 74.274 | 67.202 | 62.309 | 28.514 | 93.168 |
| CDL | $PSI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 04:26 AM
The average one-year price target for PSI Software SE (XTRA:PSAN) has been revised to 42,13 € / share. This is an increase of 13.34% from the prior estimate of 37,17 € dated September 27, 2025. The ...
|
|
Wednesday, August 20, 2025 05:29 AM
SEATTLE, Aug. 20, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative medicines for breast ...
|
|
Wednesday, August 20, 2025 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.81 | 80.90 | 80.81 | 80.90 | 9,037 |
| 29/12/25 | 80.01 | 80.78 | 79.85 | 80.26 | 47,977 |
| 26/12/25 | 81.26 | 81.30 | 80.45 | 80.88 | 74,075 |
| 24/12/25 | 80.74 | 80.955 | 80.60 | 80.82 | 23,157 |
| 23/12/25 | 80.19 | 80.91 | 79.9411 | 80.80 | 38,136 |
| 22/12/25 | 81.31 | 81.31 | 80.34 | 80.65 | 35,077 |
| 19/12/25 | 78.21 | 79.83 | 78.21 | 79.65 | 44,096 |
| 18/12/25 | 78.29 | 78.8676 | 77.41 | 77.50 | 37,596 |
| 17/12/25 | 78.68 | 78.9399 | 75.44 | 75.66 | 70,194 |
| 16/12/25 | 79.14 | 79.47 | 77.6948 | 78.32 | 46,458 |
|
|
||||
|
|
||||
|
|