| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.96▲ | 74.35▼ | 74.50▼ | 76.49▼ | 75.50▼ |
| MA10 | 74.16▼ | 74.64▼ | 74.57▼ | 76.77▼ | 72.50▲ |
| MA20 | 74.33▼ | 75.14▼ | 75.81▼ | 76.47▼ | 67.00▲ |
| MA50 | 74.79▼ | 76.51▼ | 77.06▼ | 72.78▲ | 59.36▲ |
| MA100 | 76.16▼ | 76.48▼ | 75.79▼ | 67.07▲ | 57.49▲ |
| MA200 | 75.73▼ | 74.34▼ | 73.15▲ | 59.47▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | -0.177▼ | -0.581▼ | 0.809▲ |
| RSI | 38.739▼ | 39.678▼ | 39.192▼ | 47.179▼ | 64.553▲ |
| STOCH | 11.421▼ | 47.335 | 54.806 | 54.052 | 78.328 |
| WILL %R | -81.579▼ | -39.506 | -66.948 | -71.083 | -26.534 |
| CCI | -108.632▼ | -63.540 | -75.731 | -188.973▼ | 79.651 |
|
Tuesday, November 11, 2025 11:02 AM
The trend extended beyond the Nasdaq-100. The S&P 500 Index ( SP500) slipped 1.6% over the same period, yet its major tracking ETFs—the Vanguard S&P 500 ETF ( VOO ), iShares Core S&P 500 ETF ( IVV ), ...
|
|
Thursday, November 06, 2025 01:49 PM
Quarter Sales of $203.8 million , up 62% from a year earlier, Quarter Net Income of $27.6 million , up 59% from a year earlier, Diluted ...
|
|
Wednesday, November 05, 2025 01:41 PM
Shares of Snap Inc. (NYSE:SNAP) were up more than 24% in post-market hour action on Wednesday after the Snapchat owner reported third-quarter results and forecast that were above expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 72.17 | 75.37 | 71.80 | 74.07 | 50,200 |
| 13/11/25 | 77.19 | 77.19 | 73.63 | 74.48 | 85,000 |
| 12/11/25 | 78.33 | 78.515 | 77.405 | 77.85 | 32,975 |
| 11/11/25 | 78.35 | 78.36 | 76.86 | 77.00 | 79,456 |
| 10/11/25 | 78.46 | 79.40 | 78.29 | 79.0641 | 49,444 |
| 07/11/25 | 75.91 | 76.48 | 73.33 | 76.48 | 81,229 |
| 06/11/25 | 77.84 | 78.70 | 76.49 | 76.95 | 88,155 |
| 05/11/25 | 75.78 | 78.82 | 75.78 | 77.90 | 41,143 |
| 04/11/25 | 76.43 | 77.515 | 75.115 | 75.21 | 54,390 |
| 03/11/25 | 79.08 | 79.25 | 78.21 | 78.74 | 46,280 |
|
|
||||
|
|
||||
|
|