| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.86▼ | 19.86▼ | 19.84▼ | 19.79▲ |
| MA10 | 19.87▼ | 19.89▼ | 19.90▼ | 19.86▼ | 19.72▲ |
| MA20 | 19.90▼ | 19.94▼ | 19.94▼ | 19.77▲ | 20.07▼ |
| MA50 | 19.93▼ | 19.86▼ | 19.84▼ | 19.85▼ | 20.26▼ |
| MA100 | 19.84▼ | 19.67▲ | 19.64▲ | 20.12▼ | 20.17▼ |
| MA200 | 19.66▲ | 19.86▼ | 19.95▼ | 20.35▼ | 19.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.028▼ | 0.019▲ | -0.029▼ |
| RSI | 38.351▼ | 40.498▼ | 42.758▼ | 50.590▲ | 44.770▼ |
| STOCH | 23.810 | 17.749▼ | 14.961▼ | 46.932 | 41.274 |
| WILL %R | -57.143 | -68.966 | -75.000▼ | -52.381 | -51.176 |
| CCI | -97.222 | -203.951▼ | -175.215▼ | -57.556 | -32.459 |
|
Wednesday, January 07, 2026 05:41 AM
Cohen & Steers Select Preferred and Income Fund is mispriced due to market focus on income metrics, overlooking its capital appreciation strategy. PSF targets institutional preferreds and hybrid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.89 | 19.90 | 19.59 | 19.80 | 35,210 |
| 27/04/26 | 19.85 | 19.95 | 19.85 | 19.87 | 15,183 |
| 24/04/26 | 19.90 | 19.9024 | 19.7563 | 19.81 | 43,530 |
| 23/04/26 | 19.95 | 19.9695 | 19.7601 | 19.79 | 33,851 |
| 22/04/26 | 19.86 | 20.0101 | 19.86 | 19.94 | 29,453 |
| 21/04/26 | 19.99 | 20.13 | 19.835 | 19.835 | 50,900 |
| 20/04/26 | 19.90 | 20.05 | 19.90 | 20.03 | 30,226 |
| 17/04/26 | 19.80 | 20.00 | 19.80 | 19.94 | 67,131 |
| 16/04/26 | 19.87 | 19.88 | 19.64 | 19.78 | 99,474 |
| 15/04/26 | 19.74 | 19.89 | 19.74 | 19.84 | 36,368 |
|
|
||||
|
|
||||
|
|