| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▼ | 20.32▼ | 20.32▼ | 20.27▲ | 20.30▼ |
| MA10 | 20.31▼ | 20.31▼ | 20.30▼ | 20.21▲ | 20.44▼ |
| MA20 | 20.29▼ | 20.27▲ | 20.26▲ | 20.27▲ | 20.56▼ |
| MA50 | 20.24▲ | 20.24▲ | 20.23▲ | 20.47▼ | 20.15▲ |
| MA100 | 20.26▲ | 20.29▼ | 20.29▼ | 20.56▼ | 20.06▲ |
| MA200 | 20.40▼ | 20.50▼ | 20.54▼ | 20.15▲ | 19.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.006▲ | 0.022▲ | -0.078▼ |
| RSI | 49.536▼ | 51.596▲ | 51.795▲ | 48.257▼ | 47.952▼ |
| STOCH | 16.667▼ | 67.949 | 80.769▲ | 60.153 | 37.281 |
| WILL %R | -100.000▼ | -53.846 | -53.846 | -32.353 | -68.421 |
| CCI | -124.612▼ | -2.208 | 5.401 | 111.766▲ | -64.357 |
|
Friday, September 12, 2025 11:01 PM
Cohen & Steers Select Preferred and Income Fund offers a 7.4% yield and trades at a deep discount to NAV, appealing to income investors. PSF's portfolio is heavily concentrated in the banking sector ...
|
|
Thursday, June 26, 2025 11:32 AM
PSF provides attractive income with a 7.6% yield and global diversification, making it appealing for long-term, income-focused investors. The fund currently trades at a 7.5% discount to NAV, offering ...
|
|
Tuesday, September 20, 2022 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.34 | 20.35 | 20.28 | 20.28 | 43,463 |
| 30/12/25 | 20.26 | 20.36 | 20.22 | 20.33 | 54,100 |
| 29/12/25 | 20.23 | 20.28 | 20.23 | 20.24 | 42,000 |
| 26/12/25 | 20.16 | 20.29 | 20.16 | 20.29 | 69,500 |
| 24/12/25 | 20.13 | 20.22 | 20.13 | 20.21 | 18,900 |
| 23/12/25 | 20.13 | 20.26 | 20.12 | 20.15 | 56,000 |
| 22/12/25 | 20.12 | 20.23 | 20.12 | 20.21 | 33,700 |
| 19/12/25 | 20.11 | 20.28 | 20.11 | 20.16 | 70,100 |
| 18/12/25 | 20.11 | 20.24 | 20.11 | 20.16 | 39,800 |
| 17/12/25 | 20.18 | 20.24 | 20.09 | 20.09 | 31,000 |
|
|
||||
|
|
||||
|
|