5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.67▼ | 19.67▼ | 19.70▼ | 19.74▼ | 19.60▲ |
MA10 | 19.70▼ | 19.71▼ | 19.72▼ | 19.71▼ | 19.36▲ |
MA20 | 19.75▼ | 19.76▼ | 19.77▼ | 19.59▲ | 19.69▼ |
MA50 | 19.75▼ | 19.71▼ | 19.68▼ | 19.30▲ | 20.08▼ |
MA100 | 19.63▲ | 19.59▲ | 19.56▲ | 19.74▼ | 19.49▲ |
MA200 | 19.49▲ | 19.50▲ | 19.53▲ | 20.10▼ | 20.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.018▼ | -0.021▼ | 0.008▲ | 0.045▲ |
RSI | 40.742▼ | 43.054▼ | 43.908▼ | 55.256▲ | 49.220▼ |
STOCH | 14.000▼ | 27.095 | 21.247 | 69.453 | 75.761 |
WILL %R | -85.714▼ | -85.714▼ | -91.667▼ | -28.750 | -25.957 |
CCI | -73.791 | -90.152 | -100.233▼ | 21.860 | 61.874 |
Monday, March 17, 2025 05:00 PM
Cohen & Steers Select Preferred and Income Fund, Inc. (NYSE:PSF – Get Free Report) saw a significant drop in short interest in February. As of February 28th, there was short interest totalling ...
|
Wednesday, July 17, 2024 05:00 PM
Cohen & Steers Select Preferred and Income Fund, Inc. (NYSE:PSF – Get Free Report) announced a dividend on Tuesday, July 16th, investing.com reports. Shareholders of record on Wednesday ...
|
Thursday, June 29, 2023 10:31 AM
Year-to-date Cumulative Total Return is the percentage change in the Fund's NAV over the year-to-date time period including distributions paid and assuming reinvestment of those distributions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 19.68 | 19.72 | 19.64 | 19.67 | 16,800 |
12/06/25 | 19.73 | 19.80 | 19.7284 | 19.77 | 26,549 |
11/06/25 | 19.73 | 19.80 | 19.72 | 19.72 | 19,314 |
10/06/25 | 19.835 | 19.835 | 19.72 | 19.72 | 13,398 |
09/06/25 | 19.81 | 19.90 | 19.74 | 19.84 | 62,458 |
06/06/25 | 19.80 | 19.81 | 19.74 | 19.81 | 21,200 |
05/06/25 | 19.72 | 19.73 | 19.70 | 19.70 | 24,256 |
04/06/25 | 19.67 | 19.73 | 19.63 | 19.69 | 34,200 |
03/06/25 | 19.53 | 19.62 | 19.5138 | 19.62 | 40,263 |
02/06/25 | 19.62 | 19.62 | 19.5001 | 19.52 | 32,507 |
|
|
||||
|
|
||||
|
|