| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 21.03▲ | 21.03▲ | 20.89▲ | 20.82▲ |
| MA10 | 21.02▲ | 21.00▲ | 20.99▲ | 20.81▲ | 20.73▲ |
| MA20 | 20.93▲ | 20.89▲ | 20.88▲ | 20.77▲ | 20.52▲ |
| MA50 | 20.81▲ | 20.81▲ | 20.83▲ | 20.72▲ | 20.09▲ |
| MA100 | 20.83▲ | 20.83▲ | 20.86▲ | 20.48▲ | 19.96▲ |
| MA200 | 20.87▲ | 20.71▲ | 20.67▲ | 20.11▲ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.022▲ | 0.024▲ | 0.029▲ |
| RSI | 69.350▲ | 66.956▲ | 65.356▲ | 61.701▲ | 60.884▲ |
| STOCH | 92.708▲ | 93.678▲ | 95.977▲ | 78.809 | 57.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.879▲ | -20.619▲ |
| CCI | 99.012 | 90.328 | 92.757 | 143.977▲ | 113.617▲ |
| CDL | $PSF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:01 PM
Cohen & Steers Select Preferred and Income Fund offers a 7.4% yield and trades at a deep discount to NAV, appealing to income investors. PSF's portfolio is heavily concentrated in the banking sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 21.00 | 21.04 | 20.75 | 21.00 | 37,400 |
| 30/10/25 | 20.96 | 21.02 | 20.78 | 20.93 | 44,400 |
| 29/10/25 | 20.74 | 21.01 | 20.74 | 20.96 | 56,100 |
| 28/10/25 | 20.80 | 20.80 | 20.72 | 20.72 | 18,600 |
| 27/10/25 | 20.86 | 20.87 | 20.79 | 20.85 | 24,900 |
| 24/10/25 | 20.74 | 20.85 | 20.73 | 20.79 | 19,000 |
| 23/10/25 | 20.70 | 20.83 | 20.70 | 20.73 | 27,300 |
| 22/10/25 | 20.70 | 20.74 | 20.66 | 20.71 | 30,100 |
| 21/10/25 | 20.71 | 20.79 | 20.70 | 20.71 | 8,200 |
| 20/10/25 | 20.70 | 20.83 | 20.70 | 20.71 | 24,800 |
|
|
||||
|
|
||||
|
|