| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.50▲ | 75.50▲ | 75.50▲ | 75.90▼ | 75.56▲ |
| MA10 | 75.38▲ | 75.38▲ | 75.38▲ | 75.63▲ | 74.98▲ |
| MA20 | 75.08▲ | 75.08▲ | 75.08▲ | 75.45▲ | 72.77▲ |
| MA50 | 73.37▲ | 73.29▲ | 73.13▲ | 74.90▲ | 71.36▲ |
| MA100 | 71.02▲ | 70.78▲ | 70.58▲ | 72.08▲ | 67.92▲ |
| MA200 | 67.51▲ | 66.81▲ | 66.32▲ | 71.36▲ | 60.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.065▼ | -0.075▼ | 0.013▲ | 0.326▲ |
| RSI | 60.685▲ | 60.765▲ | 60.872▲ | 55.628▲ | 61.279▲ |
| STOCH | 60.097 | 60.097 | 60.097 | 85.957▲ | 85.276▲ |
| WILL %R | -14.612▲ | -14.612▲ | -14.612▲ | -23.789▲ | -7.643▲ |
| CCI | 102.913▲ | 102.913▲ | 102.913▲ | 80.255 | 98.530 |
| ▲ RSI&MACD | $PSET MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PSET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PSET Price Crossed Above MA(13) | Set Alert |
| MA | $PSET Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PSET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 10 Days High | Set Alert |
| CDL | $PSET Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 75.99 | 75.99 | 75.88 | 75.8971 | 2,499 |
| 11/09/25 | 76.1268 | 76.405 | 76.1268 | 76.405 | 1,438 |
| 10/09/25 | 75.8768 | 75.8768 | 75.32 | 75.4932 | 1,914 |
| 09/09/25 | 75.55 | 75.7556 | 75.55 | 75.7556 | 8,661 |
| 08/09/25 | 75.9314 | 75.9914 | 75.77 | 75.9465 | 2,174 |
| 05/09/25 | 75.96 | 75.96 | 75.5936 | 75.7028 | 2,435 |
| 04/09/25 | 75.16 | 75.7315 | 75.16 | 75.7315 | 4,317 |
| 03/09/25 | 75.00 | 75.0602 | 74.71 | 75.0602 | 6,709 |
| 02/09/25 | 74.65 | 74.8512 | 74.27 | 74.8512 | 3,731 |
| 29/08/25 | 75.3915 | 75.50 | 75.39 | 75.4949 | 1,897 |
|
|
||||
|
|
||||
|
|