| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.20▲ | 75.20▲ | 75.86▲ | 75.77▲ |
| MA10 | 75.36▲ | 75.36▲ | 75.36▲ | 75.08▲ | 75.88▲ |
| MA20 | 75.75▲ | 75.73▲ | 75.67▲ | 75.61▲ | 75.56▲ |
| MA50 | 75.87▲ | 75.82▲ | 75.68▲ | 76.04▲ | 72.18▲ |
| MA100 | 73.93▲ | 73.25▲ | 72.87▲ | 75.55▲ | 69.96▲ |
| MA200 | 70.87▲ | 70.41▲ | 69.86▲ | 72.17▲ | 61.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | 0.180▲ | -0.217▼ |
| RSI | 57.780▲ | 57.725▲ | 57.663▲ | 57.564▲ | 58.117▲ |
| STOCH | 33.678 | 33.678 | 33.678 | 63.970 | 51.316 |
| WILL %R | -2.545▲ | -2.545▲ | -2.545▲ | 0.000▲ | -28.828 |
| CCI | 72.406 | 74.887 | 87.959 | 101.614▲ | 35.311 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 76.76 | 76.8091 | 76.76 | 76.8091 | 545 |
| 26/11/25 | 76.40 | 76.6499 | 76.40 | 76.5235 | 2,475 |
| 25/11/25 | 75.5801 | 76.2729 | 75.5801 | 76.2729 | 1,043 |
| 24/11/25 | 74.87 | 75.35 | 74.79 | 75.2728 | 2,674 |
| 21/11/25 | 73.81 | 74.7201 | 73.81 | 74.428 | 10,424 |
| 20/11/25 | 74.6895 | 74.6895 | 73.3752 | 73.3752 | 801 |
| 19/11/25 | 74.3432 | 74.3432 | 74.0799 | 74.3126 | 1,069 |
| 18/11/25 | 74.30 | 74.30 | 73.80 | 74.0455 | 958 |
| 17/11/25 | 75.34 | 75.34 | 74.463 | 74.463 | 1,316 |
| 14/11/25 | 75.328 | 75.5703 | 75.3152 | 75.3152 | 1,289 |
|
|
||||
|
|
||||
|
|