| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 74.89▲ | 74.89▲ | 75.01▲ | 74.82▲ |
| MA10 | 74.79▲ | 74.79▲ | 74.79▲ | 75.20▲ | 74.53▲ |
| MA20 | 74.82▲ | 74.82▲ | 74.82▲ | 74.88▲ | 71.54▲ |
| MA50 | 71.98▲ | 71.29▲ | 71.01▲ | 73.92▲ | 71.15▲ |
| MA100 | 70.29▲ | 70.11▲ | 69.93▲ | 70.48▲ | 67.51▲ |
| MA200 | 66.68▲ | 65.84▲ | 65.27▲ | 71.11▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.170▼ | -0.179▼ | -0.063▼ | 0.437▲ |
| RSI | 65.492▲ | 65.401▲ | 65.459▲ | 54.820▲ | 59.390▲ |
| STOCH | 42.614 | 42.614 | 42.614 | 57.186 | 81.395▲ |
| WILL %R | -10.582▲ | -10.582▲ | -10.582▲ | -29.521 | -12.515▲ |
| CCI | 67.708 | 67.708 | 67.708 | 60.180 | 79.587 |
| CDL | $PSET Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Principal Price Setters ETF (PSET-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 75.42 | 75.52 | 75.2114 | 75.2114 | 2,799 |
| 22/08/25 | 75.3668 | 75.718 | 75.3668 | 75.5691 | 5,002 |
| 21/08/25 | 74.63 | 74.67 | 74.23 | 74.4086 | 4,250 |
| 20/08/25 | 74.53 | 74.8446 | 74.3214 | 74.8446 | 1,914 |
| 19/08/25 | 75.3186 | 75.3186 | 74.92 | 75.018 | 6,095 |
| 18/08/25 | 75.2514 | 75.3718 | 75.17 | 75.3718 | 2,354 |
| 15/08/25 | 75.1406 | 75.24 | 75.13 | 75.135 | 4,663 |
| 14/08/25 | 75.27 | 75.4947 | 75.145 | 75.4947 | 3,053 |
| 13/08/25 | 75.39 | 75.723 | 75.29 | 75.723 | 4,581 |
| 12/08/25 | 74.7799 | 75.1767 | 74.7799 | 75.1767 | 2,915 |
|
|
||||
|
|
||||
|
|