Principal Price Setters Index ETF (PSET) Stock Price

76.7415 ▼ -0.4625 (-0.60%)
Open: 76.74 Vol: 841 Day's range: 76.37 - 76.7415 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.79▲ 76.79▲ 76.79▲ 77.43▼ 76.93▼
MA10 76.72▲ 76.60▲ 76.60▲ 77.19▼ 76.45▲
MA20 76.04▲ 76.04▲ 76.02▲ 76.92▼ 76.23▲
MA50 76.12▲ 76.06▲ 75.97▲ 76.32▲ 72.73▲
MA100 74.74▲ 74.25▲ 73.70▲ 76.21▲ 70.95▲
MA200 71.35▲ 70.92▲ 70.54▲ 73.26▲ 62.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.164▲ 0.161▲ -0.017▼ -0.099▼
RSI 60.955▲ 60.676▲ 60.497▲ 48.690▼ 54.844▲
STOCH 92.608▲ 93.025▲ 93.025▲ 76.280     74.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.171     -30.229    
CCI 91.310     90.378     90.378     -96.133     59.047    
Latest Filters Detected On PSET
RSI $PSET RSI(14) Crossed Below 50 Set Alert
▼ MACD $PSET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSET Price Crossed Below MA(26) Set Alert
CDL $PSET Hammer Candlestick Pattern Detected Set Alert
CDL $PSET Doji Star Candlestick Pattern Detected Set Alert
CDL $PSET Doji Candlestick Pattern Detected Set Alert
Principal Price Setters Index ETF News
ULTY, PSET: Big ETF Outflows
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
PSET historical stock data
date open high low close volume
14/01/26 76.74 76.7415 76.37 76.7415 841
13/01/26 77.3556 77.3556 77.204 77.204 552
12/01/26 77.76 77.806 77.68 77.806 597
09/01/26 77.91 77.975 77.91 77.9542 884
08/01/26 77.45 77.45 77.424 77.424 417
07/01/26 77.62 77.75 77.4861 77.4861 803
06/01/26 77.78 77.7828 77.78 77.7828 382
05/01/26 77.13 77.13 77.0115 77.0115 577
02/01/26 76.41 76.41 75.925 76.1487 709
31/12/25 76.65 76.69 76.3041 76.3041 667
Quote Details
52wk Low:58.373
52wk High:78.20
Vol:841
Avg Vol(3m):30.2K
1Y Chng:+5.04%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00