| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.78▲ | 75.70▲ | 75.70▲ | 75.64▼ | 75.83▼ |
| MA10 | 75.95▲ | 76.05▲ | 75.98▲ | 76.21▼ | 75.69▼ |
| MA20 | 75.71▲ | 75.72▲ | 75.64▲ | 76.11▼ | 74.43▲ |
| MA50 | 74.66▲ | 74.53▲ | 74.31▲ | 75.66▼ | 71.82▲ |
| MA100 | 71.51▲ | 71.65▲ | 71.40▲ | 74.18▲ | 68.98▲ |
| MA200 | 68.61▲ | 67.78▲ | 67.29▲ | 71.70▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.118▼ | -0.111▼ | -0.135▼ | -0.051▼ |
| RSI | 56.115▲ | 56.116▲ | 56.558▲ | 47.381▼ | 56.952▲ |
| STOCH | 33.455 | 44.589 | 48.393 | 44.258 | 66.596 |
| WILL %R | -38.732 | -29.891 | -29.891 | -61.235 | -41.038 |
| CCI | 15.925 | 23.180 | 40.671 | -62.715 | 48.258 |
| MA | $PSET Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 30, 2025 02:31 AM
Global X also added U.S. dollar units to its covered call lineup, launching Global X Russell 2000 Covered Call ETF (RSCC/U) and Global X Nasdaq 100 Covered Call ETF (QQCC/U) in USD denominations. Both ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 76.1576 | 76.1576 | 75.4115 | 75.6113 | 1,806 |
| 14/10/25 | 75.4852 | 76.11 | 75.47 | 75.7481 | 10,127 |
| 13/10/25 | 75.6496 | 75.80 | 75.6004 | 75.7213 | 12,111 |
| 10/10/25 | 76.6699 | 76.6699 | 74.5929 | 74.5929 | 3,120 |
| 09/10/25 | 76.5815 | 76.5815 | 76.5327 | 76.5327 | 674 |
| 08/10/25 | 76.9215 | 76.98 | 76.9215 | 76.967 | 1,417 |
| 07/10/25 | 77.00 | 77.00 | 76.38 | 76.4678 | 1,766 |
| 06/10/25 | 76.72 | 77.06 | 76.72 | 76.9077 | 983 |
| 03/10/25 | 77.22 | 77.22 | 76.8481 | 76.8481 | 2,376 |
| 02/10/25 | 76.535 | 76.82 | 76.535 | 76.6971 | 1,335 |
|
|
||||
|
|
||||
|
|