| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▼ | 72.97▲ | 72.65▲ | 72.15▲ | 71.06▲ |
| MA10 | 72.43▲ | 72.23▲ | 72.02▲ | 71.36▲ | 69.64▲ |
| MA20 | 71.33▲ | 71.22▲ | 70.99▲ | 71.14▲ | 68.31▲ |
| MA50 | 68.60▲ | 68.76▲ | 68.82▲ | 68.65▲ | 69.88▲ |
| MA100 | 68.89▲ | 68.66▲ | 68.42▲ | 68.78▲ | 65.82▲ |
| MA200 | 64.69▲ | 63.60▲ | 62.87▲ | 70.24▲ | 59.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.165▲ | 0.215▲ | 0.059▲ | 0.698▲ |
| RSI | 69.819▲ | 68.683▲ | 68.526▲ | 67.726▲ | 58.318▲ |
| STOCH | 93.761▲ | 94.357▲ | 94.540▲ | 77.472 | 90.591▲ |
| WILL %R | -7.711▲ | -7.711▲ | -7.711▲ | -7.976▲ | -1.915▲ |
| CCI | 83.402 | 103.118▲ | 124.359▲ | 177.969▲ | 92.791 |
| ▲ RSI&MACD | $PSET MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PSET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PSET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSET Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025.
|
|
Thursday, May 15, 2025 05:00 PM
View historical closing prices for Principal Quality ETF (PSET). See each day's opening price, high, low, close, volume, and change %. Skip to content. Home page Seeking Alpha - Power to Investors.
|
|
Thursday, April 10, 2025 05:00 PM
LPL Financial LLC increased its position in shares of Principal Quality ETF (NASDAQ:PSET – Free Report) by 3.1% in the 4th quarter, HoldingsChannel.com reports.The firm owned 55,404 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 73.2805 | 73.3569 | 72.82 | 73.07 | 2,306 |
| 26/06/25 | 72.26 | 72.58 | 72.26 | 72.55 | 2,200 |
| 25/06/25 | 72.12 | 72.14 | 71.944 | 72.10 | 3,200 |
| 24/06/25 | 71.98 | 72.07 | 71.95 | 71.95 | 3,300 |
| 23/06/25 | 69.76 | 71.08 | 69.76 | 71.08 | 2,100 |
| 20/06/25 | 70.35 | 71.00 | 70.31 | 70.39 | 4,000 |
| 18/06/25 | 70.58 | 70.96 | 70.46 | 70.46 | 3,900 |
| 17/06/25 | 71.10 | 71.12 | 70.562 | 70.562 | 5,200 |
| 16/06/25 | 71.25 | 71.39 | 71.19 | 71.26 | 2,782 |
| 13/06/25 | 70.535 | 70.8139 | 70.1687 | 70.1687 | 2,744 |
|
|
||||
|
|
||||
|
|