| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.39▲ | 73.42▲ | 73.66▼ | 74.11▼ | 75.39▼ |
| MA10 | 73.89▼ | 74.38▼ | 74.80▼ | 74.44▼ | 76.13▼ |
| MA20 | 75.20▼ | 75.54▼ | 75.61▼ | 75.25▼ | 76.06▼ |
| MA50 | 75.70▼ | 75.76▼ | 75.78▼ | 76.20▼ | 72.95▲ |
| MA100 | 75.27▼ | 74.96▼ | 74.63▼ | 76.12▼ | 71.29▲ |
| MA200 | 71.86▲ | 71.43▲ | 71.03▲ | 74.50▼ | 62.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.320▼ | -0.355▼ | -0.217▼ | -0.468▼ |
| RSI | 38.575▼ | 37.994▼ | 38.446▼ | 35.154▼ | 42.474▼ |
| STOCH | 9.046▼ | 5.604▼ | 4.489▼ | 31.204 | 46.969 |
| WILL %R | -85.612▼ | -85.612▼ | -85.612▼ | -89.324▼ | -92.069▼ |
| CCI | -52.432 | -71.074 | -84.975 | -122.450▼ | -184.930▼ |
|
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.30 | 73.80 | 73.19 | 73.3025 | 3,529 |
| 12/02/26 | 73.62 | 73.62 | 72.90 | 73.0268 | 5,053 |
| 11/02/26 | 74.42 | 74.59 | 74.42 | 74.4213 | 2,377 |
| 10/02/26 | 74.99 | 75.30 | 74.7678 | 74.7678 | 3,712 |
| 09/02/26 | 74.82 | 75.165 | 74.82 | 75.047 | 2,438 |
| 06/02/26 | 74.56 | 75.0756 | 74.56 | 75.0756 | 2,131 |
| 05/02/26 | 73.99 | 73.99 | 73.6969 | 73.6969 | 1,083 |
| 04/02/26 | 74.86 | 74.86 | 73.99 | 74.55 | 1,660 |
| 03/02/26 | 75.04 | 75.04 | 74.19 | 74.4788 | 1,572 |
| 02/02/26 | 76.05 | 76.10 | 76.01 | 76.0573 | 2,626 |
|
|
||||
|
|
||||
|
|