Principal Price Setters Index ETF (PSET) Stock Price

80.2695 ▲ +0.1229 (+0.15%)
Open: 80.24 Vol: 1.19K Day's range: 80.1101 - 80.285 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.21▼ 80.21▼ 80.27▼ 80.16▲ 80.34▼
MA10 80.43▼ 80.43▼ 80.55▼ 80.54▼ 78.28▲
MA20 80.82▼ 80.82▼ 80.61▼ 80.45▼ 76.69▲
MA50 77.94▲ 77.76▲ 77.46▲ 77.83▲ 75.60▲
MA100 75.75▲ 75.65▲ 75.66▲ 76.21▲ 73.48▲
MA200 75.57▲ 75.17▲ 74.36▲ 75.47▲ 66.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.281▼ -0.292▼ -0.283▼ -0.246▼ 0.573▲
RSI 58.210▲ 58.405▲ 59.212▲ 57.286▲ 64.039▲
STOCH 4.003▼ 4.003▼ 4.549▼ 14.731▼ 84.540▲
WILL %R -98.413▼ -98.413▼ -98.437▼ -80.906▼ -19.995▲
CCI -86.988     -86.988     -94.420     -73.729     96.414    
Latest Filters Detected On PSET
MA $PSET Price Crossed Above MA(7) Set Alert
CDL $PSET Hanging Man Candlestick Pattern Detected Set Alert
Principal Price Setters Index ETF News
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
Sunday, October 12, 2025 11:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Monday, August 05, 2024 04:10 AM
The top holdings of PSET include: MSFT (8.24%), AAPL (5.47%), NVDA (4.13%), AVGO (2.61%), AMZN (2.25%). These represent the largest positions in the ETF's portfolio.
PSET historical stock data
date open high low close volume
26/08/26 80.24 80.285 80.1101 80.2695 1,194
25/08/26 80.10 80.1466 80.10 80.1466 326
24/08/26 80.23 80.26 80.18 80.18 0
21/08/26 80.3312 80.3312 80.3312 80.3312 127
20/08/26 80.48 80.48 79.8965 79.8965 2,282
19/08/26 80.84 80.84 80.4918 80.4918 1,344
18/08/26 80.625 80.625 80.25 80.3213 392
17/08/26 80.915 80.915 80.6955 80.6955 535
14/08/26 81.47 81.47 81.2801 81.3127 5,221
13/08/26 81.77 81.85 81.43 81.7907 2,035
Quote Details
52wk Low:67.62
52wk High:81.85
Vol:1.19K
Avg Vol(3m):35.9K
1Y Chng:+5.76%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00