Principal Price Setters Index ETF (PSET) Stock Price

74.651 ▼ -0.3533 (-0.47%)
Open: 74.46 Vol: 683 Day's range: 74.45 - 74.651 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.29▲ 74.49▲ 74.49▲ 74.53▲ 74.71▼
MA10 74.20▲ 74.05▲ 74.05▲ 74.28▲ 75.79▼
MA20 74.17▲ 74.75▼ 74.95▼ 74.49▲ 75.96▼
MA50 75.30▼ 75.51▼ 75.56▼ 75.79▼ 73.22▲
MA100 75.43▼ 75.22▼ 74.93▼ 75.97▼ 71.43▲
MA200 72.16▲ 71.68▲ 71.36▲ 74.85▼ 62.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.083▲ 0.044▲ 0.152▲ -0.439▼
RSI 50.751▲ 49.081▼ 48.660▼ 48.124▼ 47.800▼
STOCH 73.658     77.167     72.554     78.134     30.067    
WILL %R -14.396▲ -14.396▲ -45.677     -27.042     -65.498    
CCI 102.416▲ 83.223     50.529     41.328     -107.921▼
Latest Filters Detected On PSET
RSI $PSET RSI(14) Crossed Below 50 Set Alert
MA $PSET Price Crossed Below MA(200) Set Alert
MA $PSET Price Crossed Below MA(26) Set Alert
CDL $PSET Marubozu Candlestick Pattern Detected Set Alert
Principal Price Setters Index ETF News
ULTY, PSET: Big ETF Outflows
Thursday, November 06, 2025 08:05 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 51,450,000 ...
Principal Quality ETF (PSET) Dividend History
Monday, March 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PSET Latest Pre Market Trades
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PSET historical stock data
date open high low close volume
27/02/26 74.46 74.651 74.45 74.651 683
26/02/26 74.99 75.0043 74.33 75.0043 3,080
25/02/26 74.58 74.99 74.55 74.9531 3,372
24/02/26 74.3899 74.3899 74.24 74.3746 1,111
23/02/26 73.6787 73.6787 73.6787 73.6787 285
20/02/26 74.69 74.732 74.45 74.732 6,279
19/02/26 74.01 74.23 73.91 74.1422 5,555
18/02/26 74.35 74.4705 74.17 74.4705 4,532
17/02/26 73.33 73.7299 73.115 73.5153 3,139
13/02/26 73.30 73.80 73.19 73.3025 3,529
Quote Details
52wk Low:58.373
52wk High:78.20
Vol:683
Avg Vol(3m):42.3K
1Y Chng:+12.31%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00