Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

39.86 ▲ +0.55 (+1.40%)
Open: 39.89 Vol: 5.4K Day's range: 39.66 - 40.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▲ 36.48▲ 36.48▲ 39.33▲ 37.44▲
MA10 36.69▲ 36.68▲ 36.72▲ 37.91▲ 39.80▲
MA20 36.75▲ 36.23▲ 36.12▲ 37.31▲ 43.86▼
MA50 38.02▼ 39.09▼ 39.62▼ 40.54▼ 46.01▼
MA100 40.29▼ 42.71▼ 43.59▼ 44.69▼ 45.80▼
MA200 44.08▼ 46.33▼ 46.43▼ 45.99▼ 44.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.257▲ 0.322▲ 0.622▲ -0.652▼
RSI 56.402▲ 53.106▲ 51.276▲ 55.026▲ 39.839▼
STOCH 28.564     38.492     47.758     89.885▲ 28.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.039▲ -57.649    
CCI 186.577▲ 179.086▲ 149.711▲ 130.685▲ -46.088    
Latest Filters Detected On PSCT
▲ BREAK $PSCT Price Breaks 10 Days High Set Alert
CDL $PSCT Doji Star Candlestick Pattern Detected Set Alert
CDL $PSCT Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Information Technology ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap Information Technology Invesco ETF (PSCT-Q) from The Globe and Mail including charting and trades.
Should You Invest in the Invesco S&P SmallCap Information Technology ETF (PSCT)?
Tuesday, April 15, 2025 03:20 AM
The Invesco S&P SmallCap Information Technology ETF (PSCT) was launched on 04/07/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Broad ...
Should You Invest in the Invesco S&P SmallCap Information Technology ETF (PSCT)?
Tuesday, April 15, 2025 03:20 AM
The Invesco S&P SmallCap Information Technology ETF (PSCT) was launched on 04/07/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Broad ...
PSCT historical stock data
date open high low close volume
01/05/25 39.89 40.37 39.66 39.86 5,400
30/04/25 38.73 39.31 38.43 39.31 5,000
28/04/25 39.37 39.61 38.74 39.22 12,800
25/04/25 38.73 39.37 38.60 39.37 9,100
24/04/25 37.70 38.94 37.70 38.88 11,600
23/04/25 38.16 38.62 37.52 37.52 18,000
22/04/25 36.52 36.76 36.27 36.76 7,700
21/04/25 35.88 35.88 35.29 35.73 12,900
17/04/25 36.26 36.51 35.91 36.29 10,700
16/04/25 36.30 36.58 35.68 36.16 9,500
Quote Details
52wk Low:33.16
52wk High:51.74
Vol:5.4K
Avg Vol(3m):269K
1Y Chng:-14.81%
1M Chng:-6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00