Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

54.97 ▼ -1.32 (-2.34%)
Open: 55.96 Vol: 15.1K Day's range: 54.40 - 56.21 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.71▼ 56.29▲ 56.10▲ 55.70▼ 53.63▲
MA10 56.17▲ 56.16▲ 56.07▲ 55.04▼ 51.72▲
MA20 55.62▲ 55.46▲ 55.15▲ 54.29▲ 48.82▲
MA50 54.63▲ 53.84▲ 53.01▲ 51.32▲ 46.35▲
MA100 51.95▲ 50.44▲ 49.60▲ 48.60▲ 46.46▲
MA200 47.98▲ 45.80▲ 45.50▲ 45.92▲ 44.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.009▼ 0.011▲ -0.047▼ 0.743▲
RSI 62.661▲ 62.222▲ 62.897▲ 55.244▲ 67.215▲
STOCH 78.393     71.552     69.245     80.238▲ 81.125▲
WILL %R -9.565▲ -9.244▲ -7.612▲ -37.843     -14.767▲
CCI 51.571     58.333     76.566     19.850     114.407▲
Latest Filters Detected On PSCT
▼ MACD $PSCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSCT Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap Information Technology ETF News
PSCT historical stock data
date open high low close volume
22/10/25 55.96 56.21 54.40 54.97 15,100
21/10/25 56.37 56.62 55.90 56.29 11,100
20/10/25 55.89 56.90 55.86 56.50 38,000
17/10/25 55.06 55.64 54.51 54.98 26,600
16/10/25 56.88 56.88 55.56 55.74 18,900
15/10/25 55.86 56.42 55.58 56.37 30,000
14/10/25 52.88 55.23 52.79 54.71 28,700
13/10/25 53.24 54.27 53.12 54.25 15,700
10/10/25 55.19 55.20 51.80 51.84 16,100
09/10/25 54.58 54.83 54.28 54.78 13,400
Quote Details
52wk Low:33.16
52wk High:56.90
Vol:15.1K
Avg Vol(3m):311.1K
1Y Chng:+20.81%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00