| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▲ | 56.53▲ | 56.53▲ | 57.53▲ | 56.93▲ |
| MA10 | 55.07▲ | 55.07▲ | 55.07▲ | 56.61▲ | 56.17▲ |
| MA20 | 54.06▲ | 54.36▲ | 54.64▲ | 56.86▲ | 52.30▲ |
| MA50 | 55.99▲ | 56.21▲ | 56.29▲ | 56.17▲ | 47.33▲ |
| MA100 | 55.23▲ | 54.44▲ | 53.54▲ | 52.20▲ | 47.14▲ |
| MA200 | 51.26▲ | 49.56▲ | 48.05▲ | 47.35▲ | 45.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.586▲ | 0.531▲ | 0.442▲ | 0.243▲ | 0.321▲ |
| RSI | 62.918▲ | 59.319▲ | 57.315▲ | 57.684▲ | 64.247▲ |
| STOCH | 97.354▲ | 97.354▲ | 97.354▲ | 91.127▲ | 65.944 |
| WILL %R | -4.380▲ | -4.380▲ | -4.380▲ | -5.115▲ | -18.484▲ |
| CCI | 86.923 | 87.785 | 86.087 | 128.256▲ | 84.582 |
|
Tuesday, November 11, 2025 08:31 AM
For investors seeking momentum, Invesco S&P SmallCap Information Technology ETF PSCT is probably on the radar. The fund just hit a 52-week high and is up 84.32% from its 52-week low price of ...
|
|
Tuesday, November 11, 2025 07:19 AM
For investors seeking momentum, Invesco S&P SmallCap Information Technology ETF PSCT is probably on the radar. The fund just hit a 52-week high and is up 84.32% from its 52-week low price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.50 | 58.96 | 58.42 | 58.56 | 10,400 |
| 04/12/25 | 58.17 | 58.87 | 58.17 | 58.45 | 11,700 |
| 03/12/25 | 56.72 | 58.08 | 56.65 | 57.96 | 13,200 |
| 02/12/25 | 56.75 | 56.99 | 56.41 | 56.64 | 12,300 |
| 01/12/25 | 56.12 | 56.55 | 55.79 | 56.02 | 29,900 |
| 28/11/25 | 57.05 | 57.07 | 56.90 | 57.05 | 7,600 |
| 26/11/25 | 56.37 | 57.20 | 56.27 | 56.58 | 16,700 |
| 25/11/25 | 55.40 | 56.34 | 54.93 | 56.31 | 29,500 |
| 24/11/25 | 53.39 | 55.39 | 53.39 | 55.39 | 28,200 |
| 21/11/25 | 52.22 | 53.64 | 51.14 | 53.09 | 15,700 |
|
|
||||
|
|
||||
|
|