| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.30▲ | 76.30▲ | 76.30▲ | 77.84▼ | 76.88▲ |
| MA10 | 76.83▲ | 76.83▲ | 76.83▲ | 76.31▲ | 76.97▲ |
| MA20 | 76.54▲ | 76.39▲ | 76.18▲ | 76.65▲ | 76.39▲ |
| MA50 | 72.55▲ | 72.59▲ | 72.62▲ | 77.04▲ | 72.29▲ |
| MA100 | 73.40▲ | 73.03▲ | 72.99▲ | 76.03▲ | 74.35▲ |
| MA200 | 68.92▲ | 68.66▲ | 68.73▲ | 71.88▲ | 69.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.183▼ | -0.170▼ | 0.278▲ | -0.153▼ |
| RSI | 56.141▲ | 55.998▲ | 56.023▲ | 51.564▲ | 54.408▲ |
| STOCH | 47.997 | 47.997 | 47.997 | 82.084▲ | 44.829 |
| WILL %R | -13.941▲ | -13.941▲ | -13.941▲ | -32.799 | -38.068 |
| CCI | 101.611▲ | 86.753 | 81.648 | 41.920 | 54.546 |
| MA | $PSCM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap Materials Invesco ETF (PSCM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.00 | 77.38 | 77.00 | 77.1366 | 985 |
| 13/11/25 | 77.9991 | 77.9991 | 77.9991 | 77.9991 | 253 |
| 12/11/25 | 78.37 | 79.18 | 78.2097 | 78.2097 | 641 |
| 11/11/25 | 77.596 | 77.8506 | 77.42 | 77.8506 | 1,229 |
| 10/11/25 | 78.56 | 78.56 | 78.0276 | 78.0276 | 304 |
| 07/11/25 | 76.9009 | 76.9009 | 76.9009 | 76.9009 | 65 |
| 06/11/25 | 76.00 | 76.85 | 75.1007 | 75.1007 | 1,421 |
| 05/11/25 | 74.432 | 74.432 | 74.432 | 74.432 | 194 |
| 04/11/25 | 72.95 | 73.58 | 72.95 | 73.2713 | 712 |
| 03/11/25 | 73.90 | 74.1903 | 73.77 | 74.1903 | 1,490 |
|
|
||||
|
|
||||
|
|