| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.39▲ | 96.57▲ | 96.57▲ | 101.10▲ | 96.39▲ |
| MA10 | 94.66▲ | 92.64▲ | 92.64▲ | 98.11▲ | 91.34▲ |
| MA20 | 87.31▲ | 85.49▲ | 85.49▲ | 96.03▲ | 84.36▲ |
| MA50 | 79.33▲ | 77.67▲ | 77.35▲ | 89.58▲ | 75.84▲ |
| MA100 | 76.86▲ | 75.83▲ | 75.75▲ | 83.23▲ | 76.41▲ |
| MA200 | 71.11▲ | 70.21▲ | 70.37▲ | 77.48▲ | 71.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.397▲ | 1.553▲ | 1.546▲ | 0.555▲ | 1.760▲ |
| RSI | 81.118▲ | 80.293▲ | 80.086▲ | 71.463▲ | 77.730▲ |
| STOCH | 99.963▲ | 99.913▲ | 99.913▲ | 85.208▲ | 91.139▲ |
| WILL %R | -0.142▲ | -0.091▲ | -0.091▲ | -24.196▲ | -10.365▲ |
| CCI | 146.429▲ | 150.327▲ | 150.327▲ | 142.923▲ | 155.063▲ |
| CDL | $PSCM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 12, 2025 01:16 PM
Pershing Square Capital Management has extended its standstill agreement with Howard Hughes Holdings (NYSE:HHH) to facilitate ongoing talks regarding a previously announced proposal and potential ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 105.28 | 106.13 | 102.67 | 102.67 | 12,752 |
| 11/02/26 | 101.94 | 103.91 | 101.94 | 103.8556 | 2,675 |
| 10/02/26 | 100.00 | 101.67 | 99.80 | 100.5191 | 3,458 |
| 09/02/26 | 99.49 | 100.00 | 99.49 | 99.7574 | 1,729 |
| 06/02/26 | 97.01 | 98.73 | 97.01 | 98.7166 | 6,528 |
| 05/02/26 | 97.27 | 97.27 | 95.70 | 95.7485 | 1,717 |
| 04/02/26 | 96.51 | 98.93 | 96.51 | 98.2099 | 8,822 |
| 03/02/26 | 95.4275 | 96.11 | 94.43 | 95.8875 | 5,490 |
| 02/02/26 | 92.73 | 93.7229 | 92.73 | 93.7229 | 4,686 |
| 30/01/26 | 92.34 | 92.34 | 91.83 | 92.0518 | 590 |
|
|
||||
|
|
||||
|
|