| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.92▲ | 96.41▲ | 95.60▲ | 96.33▲ | 93.59▲ |
| MA10 | 95.97▲ | 95.26▲ | 94.96▲ | 94.28▲ | 96.14▲ |
| MA20 | 97.11▲ | 97.28▲ | 97.14▲ | 94.43▲ | 90.89▲ |
| MA50 | 89.16▲ | 87.42▲ | 86.83▲ | 96.42▲ | 80.13▲ |
| MA100 | 80.97▲ | 80.38▲ | 80.21▲ | 89.30▲ | 77.82▲ |
| MA200 | 74.41▲ | 73.04▲ | 72.97▲ | 82.28▲ | 72.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.512▼ | -0.695▼ | 0.436▲ | -0.386▼ |
| RSI | 60.121▲ | 61.089▲ | 61.495▲ | 54.077▲ | 60.941▲ |
| STOCH | 95.089▲ | 67.297 | 51.089 | 82.307▲ | 34.505 |
| WILL %R | -8.576▲ | -8.576▲ | -33.057 | -21.192▲ | -42.988 |
| CCI | 92.333 | 114.501▲ | 101.329▲ | 127.332▲ | 49.542 |
|
Friday, January 30, 2026 04:00 PM
PSCM – Invesco S&P SmallCap Materials ETF – Check PSCM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, November 27, 2025 04:00 PM
Bill Ackman's fund, Pershing Square Capital Management, typically holds 10 to 12 stocks at any given time. Lately, Ackman and his team have had an appetite for stocks in the artificial intelligence ...
|
|
Wednesday, April 30, 2025 01:33 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square Holdco, L.P. (“Pershing Square”), the parent holding company of Pershing Square Capital Management, L.P. (“PSCM”), today announced that PSCM has further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 97.685 | 98.71 | 96.53 | 96.6476 | 6,692 |
| 27/03/26 | 96.505 | 96.5592 | 96.505 | 96.5592 | 770 |
| 26/03/26 | 96.50 | 97.075 | 96.285 | 96.3063 | 828 |
| 25/03/26 | 96.01 | 97.2382 | 96.01 | 97.2382 | 1,224 |
| 24/03/26 | 93.29 | 95.18 | 93.29 | 94.8807 | 5,977 |
| 23/03/26 | 90.86 | 92.72 | 90.86 | 91.384 | 4,750 |
| 20/03/26 | 90.80 | 90.80 | 88.9782 | 88.9782 | 1,006 |
| 19/03/26 | 91.57 | 92.55 | 90.76 | 92.5059 | 2,965 |
| 18/03/26 | 94.40 | 94.66 | 93.3213 | 93.3213 | 511 |
| 17/03/26 | 93.785 | 95.09 | 93.785 | 94.9422 | 1,501 |
|
|
||||
|
|
||||
|
|