| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.38▲ | 79.38▲ | 79.38▲ | 85.18▲ | 84.19▲ |
| MA10 | 78.34▲ | 78.34▲ | 78.34▲ | 84.84▲ | 80.51▲ |
| MA20 | 77.44▲ | 77.48▲ | 77.40▲ | 83.19▲ | 79.02▲ |
| MA50 | 73.13▲ | 73.10▲ | 72.99▲ | 79.21▲ | 73.23▲ |
| MA100 | 73.81▲ | 73.35▲ | 73.29▲ | 78.17▲ | 75.10▲ |
| MA200 | 69.21▲ | 68.90▲ | 68.97▲ | 72.98▲ | 70.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.597▲ | 0.606▲ | 0.608▲ | 0.016▲ | 0.729▲ |
| RSI | 65.008▲ | 64.679▲ | 64.546▲ | 65.199▲ | 64.757▲ |
| STOCH | 63.497 | 63.497 | 63.497 | 70.495 | 92.725▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.281▲ | -7.722▲ |
| CCI | 218.457▲ | 218.457▲ | 218.457▲ | 46.098 | 120.184▲ |
| CDL | $PSCM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
PSCM – Invesco S&P SmallCap Materials ETF – Check PSCM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, April 07, 2025 01:30 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square Holdco, L.P. (“Pershing Square”), the parent holding company of Pershing Square Capital Management, L.P. (“PSCM”), today announced that PSCM has further ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 84.88 | 85.2167 | 84.88 | 85.2167 | 280 |
| 26/12/25 | 85.175 | 85.6029 | 85.175 | 85.6029 | 306 |
| 24/12/25 | 85.2433 | 85.2433 | 85.2433 | 85.2433 | 39 |
| 23/12/25 | 84.90 | 84.90 | 84.8102 | 84.8102 | 564 |
| 22/12/25 | 85.45 | 85.45 | 85.0272 | 85.0272 | 448 |
| 19/12/25 | 85.40 | 85.40 | 84.8838 | 84.8838 | 868 |
| 18/12/25 | 85.24 | 85.26 | 84.9029 | 84.9029 | 812 |
| 17/12/25 | 84.42 | 84.5862 | 84.42 | 84.5862 | 357 |
| 16/12/25 | 83.66 | 83.8425 | 83.64 | 83.8425 | 2,301 |
| 15/12/25 | 85.66 | 85.66 | 84.2675 | 84.2675 | 608 |
|
|
||||
|
|
||||
|
|