| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▼ | 64.20▼ | 64.20▼ | 63.44▼ | 60.97▲ |
| MA10 | 67.70▼ | 67.80▼ | 67.80▼ | 62.05▲ | 65.20▼ |
| MA20 | 71.37▼ | 72.70▼ | 72.70▼ | 60.99▲ | 69.48▼ |
| MA50 | 74.56▼ | 73.87▼ | 73.87▼ | 66.27▼ | 74.88▼ |
| MA100 | 69.47▼ | 69.21▼ | 69.57▼ | 71.29▼ | 72.25▼ |
| MA200 | 67.60▼ | 67.19▼ | 67.10▼ | 74.93▼ | 68.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.245▼ | -1.432▼ | -1.431▼ | 0.778▲ | -0.910▼ |
| RSI | 36.634▼ | 37.435▼ | 37.435▼ | 50.066▲ | 37.273▼ |
| STOCH | 15.137▼ | 13.211▼ | 13.211▼ | 88.144▲ | 24.035 |
| WILL %R | -79.718▼ | -79.718▼ | -79.718▼ | -8.794▲ | -62.640 |
| CCI | -102.727▼ | -102.463▼ | -102.463▼ | 85.484 | -60.725 |
| CDL | $PSCM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:33 AM
Pershing Square Holdco, L.P. ("Pershing Square"), the parent holding company of Pershing Square Capital Management, L.P. ("PSCM"), today announced that PSCM has further extended the term of its ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap Materials Invesco ETF (PSCM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 07, 2025 06:08 AM
Pershing Square Capital Management (PSCM) has further extended its standstill agreement with Howard Hughes (NYSE:HHH) to facilitate ongoing talks regarding a previously announced proposal and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.45 | 63.45 | 63.0915 | 63.34 | 443 |
| 30/04/25 | 63.66 | 63.72 | 63.66 | 63.72 | 130 |
| 28/04/25 | 63.20 | 63.96 | 63.20 | 63.30 | 981 |
| 25/04/25 | 63.25 | 63.25 | 63.01 | 63.19 | 348 |
| 24/04/25 | 61.82 | 63.64 | 61.82 | 63.64 | 405 |
| 23/04/25 | 63.25 | 63.27 | 61.41 | 61.41 | 1,265 |
| 22/04/25 | 60.36 | 61.41 | 60.36 | 61.41 | 166 |
| 21/04/25 | 60.38 | 60.38 | 59.18 | 59.69 | 639 |
| 17/04/25 | 60.575 | 60.8263 | 60.575 | 60.82 | 594 |
| 16/04/25 | 60.08 | 60.40 | 59.94 | 59.94 | 781 |
|
|
||||
|
|
||||
|
|