| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▲ | 76.40▲ | 76.40▲ | 76.39▲ | 77.26▼ |
| MA10 | 76.53▲ | 76.62▲ | 76.47▲ | 77.22▼ | 76.67▲ |
| MA20 | 75.63▲ | 75.28▲ | 74.94▲ | 77.02▼ | 73.46▲ |
| MA50 | 72.47▲ | 73.29▲ | 73.33▲ | 76.39▲ | 72.83▲ |
| MA100 | 72.79▲ | 72.45▲ | 72.35▲ | 72.64▲ | 73.72▲ |
| MA200 | 68.55▲ | 68.30▲ | 68.29▲ | 71.76▲ | 69.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.076▲ | 0.145▲ | -0.210▼ | 0.434▲ |
| RSI | 58.324▲ | 57.722▲ | 57.666▲ | 49.606▼ | 57.098▲ |
| STOCH | 45.866 | 54.707 | 65.989 | 19.565▼ | 76.788 |
| WILL %R | -23.736▲ | -19.286▲ | -19.251▲ | -70.096 | -27.089 |
| CCI | 50.719 | 52.808 | 56.271 | -47.340 | 29.684 |
|
Monday, September 22, 2025 10:32 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco S&P SmallCap Materials ETF Dividend scorecard for Invesco S&P SmallCap Materials ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 76.76 | 76.76 | 76.76 | 76.76 | 12 |
| 29/09/25 | 76.40 | 76.6729 | 76.40 | 76.6729 | 1,187 |
| 26/09/25 | 75.81 | 76.6125 | 75.81 | 76.6125 | 373 |
| 25/09/25 | 75.5015 | 75.5015 | 75.5015 | 75.5015 | 291 |
| 24/09/25 | 76.78 | 76.78 | 76.3836 | 76.3836 | 317 |
| 23/09/25 | 77.84 | 77.84 | 77.0468 | 77.0468 | 398 |
| 22/09/25 | 78.12 | 78.12 | 77.60 | 77.8297 | 2,562 |
| 19/09/25 | 79.71 | 79.71 | 78.4623 | 78.4623 | 501 |
| 18/09/25 | 78.08 | 79.4659 | 77.78 | 79.4659 | 4,799 |
| 17/09/25 | 78.26 | 78.26 | 77.4663 | 77.4663 | 1,067 |
|
|
||||
|
|
||||
|
|