Invesco S&P SmallCap Industrials ETF (PSCI) Stock Price

143.13 ▼ -0.0272 (-0.02%)
Open: 141.23 Vol: 3.2K Day's range: 141.23 - 143.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.87▼ 144.87▼ 144.87▼ 145.01▼ 147.64▼
MA10 145.39▼ 145.39▼ 145.39▼ 146.26▼ 147.92▼
MA20 146.92▼ 147.32▼ 147.32▼ 148.27▼ 145.46▼
MA50 148.01▼ 147.80▼ 147.68▼ 148.57▼ 135.50▲
MA100 143.33▲ 140.88▲ 140.21▲ 145.28▼ 130.13▲
MA200 132.52▲ 133.33▲ 134.62▲ 135.15▲ 111.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.461▼ -0.549▼ -0.562▼ -0.655▼ -0.769▼
RSI 34.442▼ 36.893▼ 37.133▼ 38.802▼ 51.412▲
STOCH 5.778▼ 5.778▼ 5.778▼ 25.375     43.804    
WILL %R -96.084▼ -96.084▼ -96.084▼ -83.435▼ -83.589▼
CCI -127.995▼ -127.995▼ -127.995▼ -158.180▼ -178.940▼
Latest Filters Detected On PSCI
▼ BREAK $PSCI Price Breaks 60 Days Low Set Alert
▼ BREAK $PSCI Price Breaks 30 Days Low Set Alert
▼ BREAK $PSCI Price Breaks 20 Days Low Set Alert
▼ BREAK $PSCI Price Breaks 10 Days Low Set Alert
Invesco S&P SmallCap Industrials ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap Industrials Invesco ETF (PSCI-Q) from The Globe and Mail including charting and trades.
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Stocks Turn Lower as Chipmakers Retreat
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
PSCI historical stock data
date open high low close volume
14/11/25 141.23 143.34 141.23 143.13 3,200
13/11/25 145.43 145.43 143.1572 143.1572 980
12/11/25 147.68 147.68 146.45 146.54 2,000
11/11/25 145.74 145.92 145.74 145.92 700
10/11/25 145.34 147.11 145.34 146.29 1,700
07/11/25 144.69 145.34 143.32 145.34 6,500
06/11/25 149.25 149.25 145.9541 145.9541 1,364
05/11/25 147.86 150.69 147.86 150.05 1,300
04/11/25 147.08 148.25 147.08 147.33 1,400
03/11/25 149.42 149.42 148.35 148.90 2,400
Quote Details
52wk Low:103.54
52wk High:153.19
Vol:3.2K
Avg Vol(3m):44.2K
1Y Chng:-3.09%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00