Invesco S&P SmallCap Industrials ETF (PSCI) Stock Price

171.54 ▼ -3.2768 (-1.87%)
Open: 177.50 Vol: 6.3K Day's range: 171.47 - 178.02 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.06▼ 175.06▼ 175.06▼ 174.60▼ 168.42▲
MA10 173.36▼ 173.36▼ 173.36▼ 171.18▲ 161.94▲
MA20 169.78▲ 169.43▲ 169.43▲ 168.12▲ 154.91▲
MA50 166.38▲ 164.31▲ 163.38▲ 160.17▲ 141.05▲
MA100 160.93▲ 157.08▲ 156.05▲ 154.01▲ 135.64▲
MA200 154.49▲ 147.94▲ 143.85▲ 145.14▲ 116.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.182▲ 0.109▲ 0.319▲ 1.643▲
RSI 55.699▲ 57.080▲ 57.572▲ 62.396▲ 68.629▲
STOCH 77.781     77.781     77.781     81.998▲ 88.741▲
WILL %R -57.013     -42.575     -42.575     -42.548     -16.560▲
CCI -5.581     0.216     0.216     67.765     139.519▲
Latest Filters Detected On PSCI
▼ RSI $PSCI RSI(14) Crossed Below 70 Set Alert
MA $PSCI Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap Industrials ETF News
PSCI historical stock data
date open high low close volume
12/02/26 177.50 178.02 171.47 171.54 6,300
11/02/26 177.78 177.78 174.35 174.8168 4,843
10/02/26 176.14 176.69 175.3348 175.3348 5,172
09/02/26 176.22 176.73 175.45 175.54 7,100
06/02/26 171.94 175.85 171.94 175.7816 13,934
05/02/26 168.49 170.675 168.49 170.1323 2,376
04/02/26 169.05 171.48 168.45 169.88 7,800
03/02/26 168.68 169.26 165.80 167.8249 4,866
02/02/26 166.0774 167.4599 166.02 167.0051 16,905
30/01/26 163.26 164.64 163.26 163.97 2,600
Quote Details
52wk Low:103.54
52wk High:178.02
Vol:6.3K
Avg Vol(3m):86.8K
1Y Chng:+31.48%
1M Chng:+14.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00