| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.94▼ | 150.94▼ | 150.94▼ | 153.24▼ | 152.37▼ |
| MA10 | 152.71▼ | 152.72▼ | 152.70▼ | 153.05▼ | 161.70▼ |
| MA20 | 153.07▼ | 153.35▼ | 153.97▼ | 156.00▼ | 158.56▼ |
| MA50 | 160.78▼ | 162.21▼ | 162.68▼ | 164.03▼ | 146.75▲ |
| MA100 | 162.86▼ | 161.06▼ | 160.05▼ | 157.76▼ | 138.11▲ |
| MA200 | 157.10▼ | 153.87▼ | 151.22▼ | 150.71▼ | 118.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.005▼ | -0.015▼ | -0.140▼ | -2.598▼ |
| RSI | 30.695▼ | 31.802▼ | 31.540▼ | 34.069▼ | 44.437▼ |
| STOCH | 17.252▼ | 17.252▼ | 23.295 | 55.341 | 17.142▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.137▼ | -98.249▼ |
| CCI | -164.662▼ | -167.983▼ | -132.372▼ | -118.429▼ | -101.924▼ |
|
Thursday, January 22, 2026 04:59 AM
Invesco S&P SmallCap Industrials ETF remains a Hold, supported by favorable fiscal and macro conditions. Recent ISM Manufacturing PMI data show early signs of demand recovery, with new orders and ...
|
|
Thursday, January 15, 2026 04:00 PM
PSCI announced an expanded organizational focus on supporting demand for product management, project management office, and digital transformation talent across enterprise technology initiatives, ...
|
|
Wednesday, January 14, 2026 04:00 PM
PSCI announced the continued expansion of its project-based consulting and statement of work (SOW) delivery model, reflecting the company’s ongoing focus on structured IT project staffing for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 153.98 | 153.98 | 149.42 | 149.5769 | 10,206 |
| 27/03/26 | 152.22 | 152.92 | 152.0329 | 152.0329 | 1,384 |
| 26/03/26 | 154.56 | 156.00 | 152.62 | 153.011 | 4,986 |
| 25/03/26 | 156.76 | 156.88 | 155.79 | 156.7615 | 4,105 |
| 24/03/26 | 152.06 | 155.37 | 152.06 | 154.8169 | 4,272 |
| 23/03/26 | 152.07 | 155.05 | 152.07 | 153.6215 | 13,118 |
| 20/03/26 | 150.46 | 150.802 | 149.07 | 149.6279 | 2,821 |
| 19/03/26 | 151.16 | 153.47 | 150.835 | 152.8966 | 3,415 |
| 18/03/26 | 154.36 | 155.01 | 153.11 | 153.11 | 2,900 |
| 17/03/26 | 155.615 | 155.615 | 154.0695 | 155.0786 | 2,462 |
|
|
||||
|
|
||||
|
|