| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.50▼ | 153.57▼ | 153.57▼ | 154.02▼ | 153.83▼ |
| MA10 | 153.68▼ | 153.23▲ | 153.23▲ | 154.16▼ | 150.13▲ |
| MA20 | 152.09▲ | 151.80▲ | 151.81▲ | 153.41▼ | 149.46▲ |
| MA50 | 150.32▲ | 148.90▲ | 148.82▲ | 149.61▲ | 137.38▲ |
| MA100 | 149.16▲ | 147.31▲ | 146.43▲ | 148.75▲ | 132.80▲ |
| MA200 | 139.49▲ | 135.54▲ | 135.95▲ | 137.77▲ | 113.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.050▲ | 0.068▲ | -0.245▼ | 0.033▲ |
| RSI | 58.232▲ | 59.125▲ | 59.755▲ | 54.454▲ | 60.110▲ |
| STOCH | 48.230 | 65.804 | 65.945 | 21.762 | 80.275▲ |
| WILL %R | -52.164 | -38.946 | -38.946 | -70.918 | -27.800 |
| CCI | 12.197 | 33.690 | 33.823 | -82.863 | 75.265 |
| MA | $PSCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 08:30 AM
Small-cap stocks outperformed major U.S. stock market indices on Aug. 12, buoyed by a softer-than-expected inflation report. The Russell 2000 Index gained nearly 3%, its biggest one-day rally since ...
|
|
Thursday, October 17, 2024 03:20 AM
Looking for broad exposure to the Industrials - Broad segment of the equity market? You should consider the Invesco S&P SmallCap Industrials ETF (PSCI), a passively managed exchange traded fund ...
|
|
Saturday, January 20, 2024 06:41 AM
Small-cap Industrials have shown momentum, and the Invesco S&P SmallCap Industrials ETF provides exposure to this sector. PSCI's holdings include top-tier industrial companies such as Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 153.15 | 153.33 | 153.15 | 153.33 | 2,700 |
| 26/12/25 | 154.33 | 154.71 | 153.95 | 154.40 | 1,800 |
| 24/12/25 | 154.245 | 154.3456 | 154.245 | 154.3456 | 693 |
| 23/12/25 | 153.97 | 154.0422 | 153.60 | 153.8625 | 3,365 |
| 22/12/25 | 153.35 | 154.69 | 153.35 | 154.1588 | 3,896 |
| 19/12/25 | 154.18 | 154.40 | 153.85 | 153.87 | 3,500 |
| 18/12/25 | 155.34 | 155.42 | 153.9521 | 153.9521 | 10,691 |
| 17/12/25 | 155.20 | 155.53 | 153.25 | 153.25 | 4,200 |
| 16/12/25 | 154.98 | 154.98 | 154.31 | 154.93 | 10,300 |
| 15/12/25 | 156.54 | 156.54 | 155.46 | 155.46 | 4,500 |
|
|
||||
|
|
||||
|
|