Invesco S&P SmallCap Industrials ETF (PSCI) Stock Price

149.4416 ▲ +1.0584 (+0.71%)
Open: 147.88 Vol: 4.39K Day's range: 147.88 - 149.4416 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.24▲ 148.04▲ 147.73▲ 148.23▲ 148.91▲
MA10 148.13▲ 147.93▲ 147.79▲ 149.10▲ 146.74▲
MA20 147.26▲ 146.30▲ 145.93▲ 148.54▲ 139.64▲
MA50 142.41▲ 140.32▲ 139.29▲ 145.90▲ 134.75▲
MA100 133.46▲ 129.82▲ 128.53▲ 138.35▲ 127.65▲
MA200 130.16▲ 132.49▲ 132.11▲ 133.59▲ 110.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.271▼ -0.278▼ -0.288▼ 0.934▲
RSI 61.937▲ 62.577▲ 63.002▲ 54.556▲ 65.308▲
STOCH 62.598     45.980     50.054     32.813     83.694▲
WILL %R -38.520     -40.843     -31.084     -47.273     -14.215▲
CCI 41.061     30.411     34.394     -8.361     72.176    
Latest Filters Detected On PSCI
MA $PSCI Price Crossed Above MA(26) Set Alert
MA $PSCI Price Crossed Above MA(13) Set Alert
MA $PSCI Price Crossed Above MA(7) Set Alert
CDL $PSCI Piercing Candlestick Pattern Detected Set Alert
CDL $PSCI Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Industrials ETF News
Invesco SmallCap Industrials ETF declares quarterly distribution of $0.1924
Monday, September 22, 2025 10:31 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco S&P SmallCap Industrials ETF Seeking Alpha’s Quant Rating on Invesco S&P SmallCap Industrials ETF Dividend scorecard f ...
Industrial gainers and losers: Caterpillar climbs to top spot this week as Builders FirstSource continues in red
Sunday, September 21, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 0.31% higher this week compared to a 0.25% rise in the wider S&P500 index. On a year-to-date basis, XLI has been slightly ahead of the ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
PSCI historical stock data
date open high low close volume
30/09/25 147.88 149.4416 147.88 149.4416 4,389
29/09/25 150.02 150.02 148.3421 148.3832 1,134
26/09/25 147.71 148.57 147.71 148.57 1,900
25/09/25 146.51 147.09 146.51 147.00 2,500
24/09/25 150.42 150.47 147.77 147.77 2,400
23/09/25 152.07 152.07 149.93 150.02 800
22/09/25 150.18 150.91 150.18 150.91 1,000
19/09/25 150.07 150.23 149.78 149.78 2,200
18/09/25 149.64 151.58 149.64 151.58 1,200
17/09/25 149.01 149.58 147.53 147.53 1,600
Quote Details
52wk Low:103.54
52wk High:152.07
Vol:4.39K
Avg Vol(3m):67.8K
1Y Chng:+15.69%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00