| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▼ | 41.27▼ | 41.27▼ | 41.09▼ | 40.58▲ |
| MA10 | 41.26▼ | 41.21▼ | 41.16▼ | 40.92▼ | 40.60▲ |
| MA20 | 40.99▼ | 40.87▼ | 40.84▼ | 40.79▼ | 41.95▼ |
| MA50 | 40.62▲ | 40.51▲ | 40.38▲ | 40.40▲ | 44.23▼ |
| MA100 | 41.29▼ | 41.92▼ | 42.31▼ | 42.67▼ | 42.54▼ |
| MA200 | 43.39▼ | 43.68▼ | 44.10▼ | 44.20▼ | 46.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.009▲ | 0.038▲ | 0.020▲ | 0.023▲ |
| RSI | 45.995▼ | 47.655▼ | 48.394▼ | 49.584▼ | 43.879▼ |
| STOCH | 46.671 | 60.567 | 64.354 | 56.347 | 62.951 |
| WILL %R | -100.000▼ | -68.966 | -68.966 | -66.142 | -41.389 |
| CCI | -203.785▼ | -75.897 | -42.319 | -12.094 | 3.597 |
| CDL | $PSCH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 13, 2025 05:00 PM
LPL Financial LLC grew its position in Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
|
Friday, December 20, 2024 01:20 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, July 10, 2024 12:06 PM
The last reported dividend for Invesco S&P SmallCap Health Care ETF (PSCH) was $0.01 and was paid out on September 28, 2018. There is not enough data to provide an evaluation. Browse Dividends on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.74 | 40.74 | 40.74 | 40.74 | 1,582 |
| 13/06/25 | 40.54 | 40.85 | 40.36 | 40.43 | 4,000 |
| 12/06/25 | 41.46 | 41.46 | 41.00 | 41.07 | 7,800 |
| 11/06/25 | 42.05 | 42.42 | 41.63 | 41.63 | 7,800 |
| 09/06/25 | 41.43 | 41.79 | 41.43 | 41.60 | 10,565 |
| 06/06/25 | 41.55 | 41.55 | 41.21 | 41.31 | 8,400 |
| 05/06/25 | 40.73 | 41.10 | 40.54 | 40.84 | 11,500 |
| 04/06/25 | 40.63 | 40.84 | 40.63 | 40.73 | 18,500 |
| 03/06/25 | 40.18 | 40.79 | 40.18 | 40.71 | 5,800 |
| 02/06/25 | 40.26 | 40.43 | 39.88 | 40.12 | 7,271 |
|
|
||||
|
|
||||
|
|