| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▼ | 43.10▼ | 43.10▼ | 42.86▼ | 44.03▼ |
| MA10 | 43.15▼ | 43.38▼ | 43.38▼ | 43.30▼ | 44.72▼ |
| MA20 | 43.85▼ | 43.97▼ | 44.00▼ | 44.11▼ | 43.85▼ |
| MA50 | 44.64▼ | 44.58▼ | 44.70▼ | 44.89▼ | 41.83▲ |
| MA100 | 44.11▼ | 43.72▼ | 43.52▼ | 43.72▼ | 43.27▼ |
| MA200 | 42.00▲ | 41.88▲ | 41.75▲ | 41.96▲ | 43.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.156▼ | -0.168▼ | -0.204▼ | -0.237▼ |
| RSI | 25.787▼ | 27.711▼ | 29.149▼ | 37.833▼ | 46.056▼ |
| STOCH | 12.635▼ | 10.865▼ | 10.865▼ | 25.454 | 43.773 |
| WILL %R | -98.696▼ | -98.696▼ | -98.696▼ | -81.818▼ | -76.274▼ |
| CCI | -125.931▼ | -130.535▼ | -130.278▼ | -124.539▼ | -129.892▼ |
| MA | $PSCH Price Crossed Above MA(200) | Set Alert |
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 22, 2024 08:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, August 05, 2023 04:34 AM
Below is Validea's ETF fundamental report for Invesco S&P SmallCap Health Care Portfolio ETF (PSCH). The report looks at PSCH's exposure to the major investing factors including value, quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.93 | 42.85 | 41.93 | 42.46 | 30,800 |
| 12/02/26 | 43.22 | 43.22 | 41.86 | 41.93 | 9,900 |
| 11/02/26 | 43.20 | 43.20 | 42.42 | 43.1882 | 35,169 |
| 10/02/26 | 43.65 | 43.80 | 43.416 | 43.416 | 11,237 |
| 09/02/26 | 43.59 | 43.59 | 43.05 | 43.29 | 29,900 |
| 06/02/26 | 42.98 | 43.695 | 42.98 | 43.6325 | 28,705 |
| 05/02/26 | 43.22 | 43.79 | 42.61 | 42.698 | 7,403 |
| 04/02/26 | 44.08 | 44.08 | 43.34 | 43.54 | 8,100 |
| 03/02/26 | 44.97 | 45.015 | 43.925 | 44.2054 | 4,545 |
| 02/02/26 | 44.15 | 44.7299 | 44.15 | 44.6778 | 6,827 |
|
|
||||
|
|
||||
|
|