Invesco S&P SmallCap Health Care ETF (PSCH) Stock Price

45.1588 ▼ -0.7412 (-1.61%)
Open: 45.74 Vol: 7.54K Day's range: 45.13 - 45.74 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.67▼ 45.67▼ 45.88▼ 45.69▼
MA10 45.69▼ 45.69▼ 45.69▼ 45.72▼ 44.41▲
MA20 44.50▲ 44.50▲ 44.50▲ 45.67▼ 43.01▲
MA50 43.03▲ 43.01▲ 43.00▲ 44.04▲ 42.14▲
MA100 41.76▲ 41.61▲ 41.54▲ 42.56▲ 43.19▲
MA200 40.75▲ 40.85▲ 41.32▲ 41.44▲ 43.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.032▼ -0.134▼ 0.406▲
RSI 57.476▲ 57.392▲ 57.358▲ 49.957▼ 59.690▲
STOCH 58.470     58.470     58.470     66.682     88.329▲
WILL %R -36.969     -36.969     -36.969     -93.221▼ -21.350▲
CCI -31.199     -31.199     -31.199     -101.284▼ 71.077    
Latest Filters Detected On PSCH
RSI $PSCH RSI(14) Crossed Below 50 Set Alert
MA $PSCH Price Crossed Below MA(26) Set Alert
MA $PSCH Price Crossed Below MA(13) Set Alert
CDL $PSCH Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Health Care ETF News
PSCH historical stock data
date open high low close volume
30/12/25 45.74 45.74 45.13 45.1588 7,539
29/12/25 45.91 45.93 45.82 45.90 13,500
26/12/25 45.99 46.24 45.97 46.16 4,900
24/12/25 46.12 46.2365 46.08 46.2109 1,969
23/12/25 46.20 46.20 45.8501 45.99 8,987
22/12/25 45.75 46.38 45.75 46.29 7,800
19/12/25 45.29 45.85 45.29 45.69 6,400
18/12/25 45.63 45.63 45.12 45.1227 3,474
17/12/25 45.58 45.83 45.31 45.34 7,000
16/12/25 45.49 45.49 45.07 45.37 35,900
Quote Details
52wk Low:36.69
52wk High:49.00
Vol:7.54K
Avg Vol(3m):266.8K
1Y Chng:+1.18%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00