Invesco S&P SmallCap Health Care ETF (PSCH) Stock Price

40.74 ▼ -0.52 (-1.26%)
Open: 41.08 Vol: 3.7K Day's range: 40.61 - 41.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.84▲ 39.84▲ 40.95▼ 39.94▲
MA10 39.92▲ 39.61▲ 39.64▲ 40.07▲ 41.33▼
MA20 39.85▲ 40.12▼ 40.26▼ 39.97▲ 43.73▼
MA50 42.71▼ 43.05▼ 43.17▼ 42.02▼ 44.48▼
MA100 44.04▼ 44.26▼ 44.36▼ 44.20▼ 42.78▼
MA200 44.70▼ 45.14▼ 44.82▼ 44.88▼ 46.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.229▲ 0.226▲ 0.344▲ -0.524▼
RSI 44.787▼ 44.445▼ 44.345▼ 49.596▼ 39.958▼
STOCH 57.844     78.014     79.385     86.645▲ 25.676    
WILL %R -15.631▲ -14.584▲ -14.584▲ -20.994▲ -67.100    
CCI 43.800     47.213     55.146     81.300     -56.083    
Latest Filters Detected On PSCH
RSI $PSCH RSI(14) Crossed Below 50 Set Alert
CDL $PSCH Harami Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Health Care ETF News
LPL Financial LLC Buys 529 Shares of Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH)
Sunday, April 13, 2025 05:00 PM
Invesco S&P SmallCap Health Care ETF Stock Up 1.7 % PSCH opened at $39.34 on Monday. Invesco S&P SmallCap Health Care ETF has a twelve month low of $36.69 and a twelve month high of $49.05. The ...
CIBC Private Wealth Group LLC Sells 7,849 Shares of Oxford Lane Capital Corp. (NASDAQ:OXLC)
Wednesday, April 09, 2025 05:01 PM
CIBC Private Wealth Group LLC Acquires 534 Shares of Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH) You might be interested in: Raymond James Financial Inc. Invests $4.35 Million in Tidewater Inc.
Commonwealth Equity Services LLC Decreases Stock Holdings in Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH)
Saturday, April 05, 2025 05:00 PM
Invesco S&P SmallCap Health Care ETF Stock Performance PSCH stock opened at $39.45 on Friday. The company has a market cap of $148.73 million, a price-to-earnings ratio of 23.28 and a beta of 1.00 ...
PSCH historical stock data
date open high low close volume
01/05/25 41.08 41.08 40.61 40.74 3,700
30/04/25 40.72 41.26 40.72 41.26 4,100
28/04/25 41.40 41.50 40.65 41.14 7,800
25/04/25 40.54 40.88 40.31 40.88 3,400
24/04/25 39.99 40.86 39.99 40.75 7,100
23/04/25 40.00 40.85 39.87 39.87 5,400
22/04/25 38.76 39.23 38.76 39.21 8,600
21/04/25 38.87 38.98 38.36 38.50 3,200
17/04/25 39.16 39.33 38.93 39.27 7,400
16/04/25 39.67 39.67 38.76 39.06 4,100
Quote Details
52wk Low:36.69
52wk High:49.05
Vol:3.7K
Avg Vol(3m):154.1K
1Y Chng:-5.52%
1M Chng:-5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00