| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▲ | 39.53▲ | 39.53▲ | 39.55▲ | 38.73▲ |
| MA10 | 39.17▲ | 39.04▲ | 38.89▲ | 38.73▲ | 39.40▲ |
| MA20 | 38.45▲ | 38.58▲ | 38.59▲ | 38.72▲ | 39.88▲ |
| MA50 | 38.77▲ | 39.02▲ | 39.35▲ | 39.61▲ | 43.19▼ |
| MA100 | 39.55▲ | 39.77▲ | 39.79▲ | 40.13▼ | 42.36▼ |
| MA200 | 41.07▼ | 42.07▼ | 42.50▼ | 42.88▼ | 45.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.253▲ | 0.280▲ | 0.286▲ | 0.034▲ |
| RSI | 75.324▲ | 69.393▲ | 66.448▲ | 58.803▲ | 46.932▼ |
| STOCH | 98.798▲ | 98.962▲ | 99.399▲ | 73.883 | 24.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.092▲ | -46.634 |
| CCI | 113.856▲ | 113.606▲ | 115.387▲ | 136.800▲ | -27.638 |
| CDL | $PSCH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Smallcap Health Care Invesco ETF (PSCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.9909 | 40.15 | 39.88 | 40.1023 | 177,963 |
| 14/08/25 | 39.68 | 39.87 | 39.5031 | 39.8384 | 16,146 |
| 13/08/25 | 39.35 | 40.40 | 39.35 | 40.35 | 13,108 |
| 12/08/25 | 38.67 | 39.30 | 38.67 | 39.27 | 17,935 |
| 11/08/25 | 38.04 | 38.355 | 38.04 | 38.2052 | 22,968 |
| 08/08/25 | 37.86 | 38.10 | 37.73 | 38.01 | 17,500 |
| 07/08/25 | 37.67 | 37.71 | 37.478 | 37.70 | 6,616 |
| 06/08/25 | 37.87 | 37.87 | 37.50 | 37.67 | 11,100 |
| 05/08/25 | 38.11 | 38.11 | 37.59 | 37.86 | 8,300 |
| 04/08/25 | 38.00 | 38.38 | 37.73 | 38.34 | 10,700 |
|
|
||||
|
|
||||
|
|