Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

61.5625 ▼ -0.917 (-1.47%)
Open: 62.19 Vol: 2.06K Day's range: 61.38 - 62.19 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.62▲ 59.52▲ 59.52▲ 62.01▼ 60.64▲
MA10 58.73▲ 58.38▲ 58.38▲ 61.99▼ 58.79▲
MA20 58.84▲ 58.74▲ 58.74▲ 60.67▲ 59.22▲
MA50 59.56▲ 59.39▲ 59.28▲ 59.04▲ 57.20▲
MA100 58.29▲ 57.51▲ 57.14▲ 59.14▲ 55.54▲
MA200 56.73▲ 56.32▲ 56.21▲ 57.83▲ 50.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.546▲ 0.469▲ 0.454▲ 0.057▲ 0.252▲
RSI 61.261▲ 61.228▲ 61.116▲ 59.431▲ 59.984▲
STOCH 69.965     58.499     58.499     55.343     59.297    
WILL %R -11.611▲ -11.611▲ -11.611▲ -43.638     -18.123▲
CCI 113.481▲ 130.776▲ 130.776▲ 7.028     95.093    
Latest Filters Detected On PSCF
MA $PSCF Price Crossed Below MA(13) Set Alert
MA $PSCF Price Crossed Below MA(7) Set Alert
CDL $PSCF Evening Star Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
29/04/26 62.19 62.19 61.38 61.5625 2,059
28/04/26 62.75 62.75 62.40 62.4795 1,279
27/04/26 61.60 62.29 61.60 62.2675 1,095
24/04/26 62.04 62.04 61.7091 61.7091 2,574
23/04/26 62.0428 62.0428 62.0428 62.0428 537
22/04/26 62.065 62.065 61.7049 61.7049 1,369
21/04/26 62.63 62.63 61.9146 61.9146 1,380
20/04/26 62.40 62.615 62.40 62.5703 636
17/04/26 62.65 62.90 62.4696 62.4696 2,044
16/04/26 61.27 61.27 61.03 61.1357 1,367
Quote Details
52wk Low:51.47
52wk High:62.90
Vol:2.06K
Avg Vol(3m):102.1K
1Y Chng:+14.09%
1M Chng:+9.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00