Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

61.7091 ▼ -0.3337 (-0.54%)
Open: 62.04 Vol: 2.57K Day's range: 61.7091 - 62.04 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.62▲ 59.52▲ 59.52▲ 61.99▼ 59.43▲
MA10 58.73▲ 58.38▲ 58.38▲ 61.64▲ 58.72▲
MA20 58.84▲ 58.74▲ 58.74▲ 59.77▲ 59.08▲
MA50 59.56▲ 59.39▲ 59.28▲ 58.95▲ 57.05▲
MA100 58.29▲ 57.51▲ 57.14▲ 58.99▲ 55.40▲
MA200 56.73▲ 56.32▲ 56.21▲ 57.74▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.546▲ 0.469▲ 0.454▲ 0.216▲ 0.188▲
RSI 61.261▲ 61.228▲ 61.116▲ 64.569▲ 60.546▲
STOCH 69.965     58.499     58.499     70.813     46.050    
WILL %R -11.611▲ -11.611▲ -11.611▲ -25.072     -16.137▲
CCI 113.481▲ 130.776▲ 130.776▲ 51.955     113.386▲
Latest Filters Detected On PSCF
MA $PSCF Price Crossed Below MA(7) Set Alert
CDL $PSCF Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
24/04/26 62.04 62.04 61.7091 61.7091 2,574
23/04/26 62.0428 62.0428 62.0428 62.0428 537
22/04/26 62.065 62.065 61.7049 61.7049 1,369
21/04/26 62.63 62.63 61.9146 61.9146 1,380
20/04/26 62.40 62.615 62.40 62.5703 636
17/04/26 62.65 62.90 62.4696 62.4696 2,044
16/04/26 61.27 61.27 61.03 61.1357 1,367
15/04/26 61.04 61.2599 61.04 61.1621 1,868
14/04/26 60.75 61.0478 60.75 61.0478 1,129
13/04/26 59.97 60.6218 59.97 60.6218 657
Quote Details
52wk Low:50.52
52wk High:62.90
Vol:2.57K
Avg Vol(3m):100.6K
1Y Chng:+18.40%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00