| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.72▲ | 57.18▲ | 57.18▲ | 58.17▲ | 56.96▲ |
| MA10 | 56.39▲ | 56.34▲ | 56.34▲ | 57.65▲ | 56.16▲ |
| MA20 | 56.97▲ | 57.02▲ | 57.02▲ | 56.66▲ | 56.80▲ |
| MA50 | 55.66▲ | 55.25▲ | 55.27▲ | 56.15▲ | 54.82▲ |
| MA100 | 55.53▲ | 56.01▲ | 56.02▲ | 56.67▲ | 53.12▲ |
| MA200 | 54.40▲ | 53.48▲ | 53.02▲ | 54.70▲ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.104▲ | 0.106▲ | 0.260▲ | 0.039▲ |
| RSI | 64.929▲ | 63.806▲ | 63.692▲ | 68.415▲ | 60.496▲ |
| STOCH | 83.889▲ | 69.693 | 69.693 | 80.277▲ | 59.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.898▲ | -15.338▲ |
| CCI | 148.556▲ | 143.154▲ | 143.154▲ | 165.073▲ | 96.411 |
|
Wednesday, September 17, 2025 05:00 PM
Harbor Capital Advisors Inc. raised its stake in Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Free Report) by 19.6% during the 2nd quarter, HoldingsChannel reports. The institutional investor ...
|
|
Wednesday, July 30, 2025 05:00 PM
Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Get Free Report) was the recipient of a significant growth in short interest during the month of July. As of July 15th, there was short interest ...
|
|
Monday, March 17, 2025 05:00 PM
Jones Financial Companies Lllp lifted its position in shares of Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Free Report) by 343.9% during the fourth quarter, according to its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.94 | 58.99 | 58.69 | 58.8294 | 2,856 |
| 11/12/25 | 59.14 | 59.16 | 58.93 | 58.93 | 4,800 |
| 10/12/25 | 57.70 | 58.57 | 57.70 | 58.57 | 1,700 |
| 09/12/25 | 57.82 | 57.85 | 57.38 | 57.38 | 2,300 |
| 08/12/25 | 57.12 | 57.12 | 57.12 | 57.12 | 500 |
| 05/12/25 | 57.30 | 57.51 | 57.23 | 57.23 | 3,000 |
| 04/12/25 | 57.40 | 57.54 | 57.32 | 57.32 | 1,400 |
| 03/12/25 | 57.20 | 57.43 | 57.20 | 57.43 | 5,200 |
| 02/12/25 | 57.04 | 57.04 | 56.74 | 56.74 | 600 |
| 01/12/25 | 56.54 | 57.01 | 56.54 | 56.92 | 600 |
|
|
||||
|
|
||||
|
|