Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

61.7574 ▼ -0.1334 (-0.22%)
Open: 61.85 Vol: 611 Day's range: 61.7574 - 61.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▲ 60.66▲ 60.66▲ 61.99▼ 60.67▲
MA10 59.17▲ 58.75▲ 58.75▲ 61.99▼ 58.81▲
MA20 58.97▲ 58.81▲ 58.81▲ 61.13▲ 59.23▲
MA50 59.61▲ 59.46▲ 59.37▲ 59.09▲ 57.20▲
MA100 58.38▲ 57.59▲ 57.22▲ 59.24▲ 55.55▲
MA200 56.77▲ 56.37▲ 56.27▲ 57.89▲ 50.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.571▲ 0.546▲ 0.532▲ -0.042▼ 0.264▲
RSI 61.840▲ 61.761▲ 61.640▲ 60.131▲ 60.668▲
STOCH 85.150▲ 70.405     70.405     44.190     59.737    
WILL %R -8.887▲ -8.887▲ -8.887▲ -53.144     -15.482▲
CCI 103.754▲ 118.102▲ 118.102▲ -13.071     97.151    
Latest Filters Detected On PSCF
▼ MACD $PSCF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSCF Price Crossed Below MA(13) Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
01/05/26 61.85 61.85 61.7574 61.7574 611
30/04/26 61.55 61.92 61.55 61.8908 2,279
29/04/26 62.19 62.19 61.38 61.5625 2,059
28/04/26 62.75 62.75 62.40 62.4795 1,279
27/04/26 61.60 62.29 61.60 62.2675 1,095
24/04/26 62.04 62.04 61.7091 61.7091 2,574
23/04/26 62.0428 62.0428 62.0428 62.0428 537
22/04/26 62.065 62.065 61.7049 61.7049 1,369
21/04/26 62.63 62.63 61.9146 61.9146 1,380
20/04/26 62.40 62.615 62.40 62.5703 636
Quote Details
52wk Low:51.47
52wk High:62.90
Vol:611
Avg Vol(3m):33.1K
1Y Chng:+14.71%
1M Chng:+10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00