| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▼ | 52.31▼ | 52.31▼ | 50.48▲ | 49.01▲ |
| MA10 | 53.74▼ | 53.74▼ | 53.74▼ | 49.63▲ | 51.26▼ |
| MA20 | 54.43▼ | 54.43▼ | 54.43▼ | 49.09▲ | 53.45▼ |
| MA50 | 56.61▼ | 56.59▼ | 56.61▼ | 51.90▼ | 53.64▼ |
| MA100 | 55.45▼ | 55.18▼ | 55.25▼ | 54.28▼ | 49.33▲ |
| MA200 | 51.76▼ | 51.43▼ | 51.30▼ | 54.83▼ | 51.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.533▼ | -0.544▼ | -0.549▼ | 0.470▲ | -0.676▼ |
| RSI | 25.520▼ | 25.940▼ | 26.104▼ | 52.859▲ | 43.653▼ |
| STOCH | 8.081▼ | 8.081▼ | 8.081▼ | 98.088▲ | 27.665 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -54.071 |
| CCI | -311.111▼ | -311.111▼ | -311.111▼ | 110.292▲ | -52.075 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 24, 2025 08:33 AM
Invesco SmallCap Financials ETF (NASDAQ:PSCF) - $0.1547. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24.
|
|
Wednesday, May 01, 2024 02:26 PM
Investors can gain exposure to the stock via Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF) and Vanguard S&P Small-Cap 600 Value ETF (NYSE:VIOV). Price Action: MAC shares closed down 2.18% at $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.85 | 50.85 | 50.85 | 50.85 | 200 |
| 30/04/25 | 50.59 | 50.59 | 50.56 | 50.56 | 700 |
| 28/04/25 | 50.52 | 50.52 | 50.52 | 50.52 | 300 |
| 25/04/25 | 50.05 | 50.16 | 49.68 | 50.16 | 1,100 |
| 24/04/25 | 49.68 | 50.32 | 49.68 | 50.32 | 500 |
| 23/04/25 | 49.95 | 49.95 | 49.69 | 49.77 | 900 |
| 22/04/25 | 48.55 | 49.26 | 48.40 | 49.25 | 1,400 |
| 21/04/25 | 48.06 | 48.06 | 47.46 | 47.88 | 500 |
| 17/04/25 | 48.87 | 48.90 | 48.51 | 48.71 | 1,800 |
| 16/04/25 | 48.48 | 48.53 | 48.32 | 48.32 | 1,300 |
|
|
||||
|
|
||||
|
|