| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.06▲ | 58.06▲ | 58.06▲ | 58.91▲ | 57.56▲ |
| MA10 | 56.66▲ | 56.56▲ | 56.56▲ | 58.22▲ | 56.59▲ |
| MA20 | 57.00▲ | 57.06▲ | 57.06▲ | 57.26▲ | 57.06▲ |
| MA50 | 55.79▲ | 55.49▲ | 55.37▲ | 56.27▲ | 54.89▲ |
| MA100 | 55.51▲ | 56.04▲ | 56.06▲ | 56.77▲ | 53.24▲ |
| MA200 | 54.47▲ | 53.54▲ | 53.10▲ | 54.76▲ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.191▲ | 0.193▲ | 0.196▲ | 0.136▲ |
| RSI | 64.976▲ | 63.849▲ | 63.735▲ | 68.203▲ | 60.919▲ |
| STOCH | 100.000▲ | 83.889▲ | 83.889▲ | 89.479▲ | 70.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.214▲ | -12.710▲ |
| CCI | 132.648▲ | 130.743▲ | 130.743▲ | 98.465 | 132.466▲ |
| CDL | $PSCF Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 02:22 PM
Shares of electric aviation startup Beta Technologies took flight Tuesday as the company made its debut on the New York Stock Exchange with an outsized raise of $1 billion and a stock price that ...
|
|
Tuesday, November 04, 2025 11:08 AM
Nov 4 (Reuters) - Electric aircraft maker Beta Technologies (BETA.N), opens new tab was valued at $7.44 billion after its shares opened flat in their New York Stock Exchange debut on Tuesday, ...
|
|
Wednesday, May 01, 2024 05:09 PM
Analyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around? Macerich Co (NYSE: MAC) downgraded & reduced price target by Piper Sandler. Reported Q1 sales of $208.783M & FFO of $0.33. New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 59.33 | 59.34 | 58.87 | 58.97 | 1,100 |
| 16/12/25 | 58.80 | 58.84 | 58.60 | 58.84 | 12,800 |
| 15/12/25 | 58.95 | 58.99 | 58.80 | 58.99 | 1,200 |
| 12/12/25 | 58.94 | 58.99 | 58.69 | 58.8294 | 2,856 |
| 11/12/25 | 59.14 | 59.16 | 58.93 | 58.93 | 4,800 |
| 10/12/25 | 57.70 | 58.57 | 57.70 | 58.57 | 1,700 |
| 09/12/25 | 57.82 | 57.85 | 57.38 | 57.38 | 2,300 |
| 08/12/25 | 57.12 | 57.12 | 57.12 | 57.12 | 500 |
| 05/12/25 | 57.30 | 57.51 | 57.23 | 57.23 | 3,000 |
| 04/12/25 | 57.40 | 57.54 | 57.32 | 57.32 | 1,400 |
|
|
||||
|
|
||||
|
|