Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

59.9877 ▲ +0.0922 (+0.15%)
Open: 59.7241 Vol: 3.92K Day's range: 59.7241 - 60.125 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.14▼ 58.20▼ 58.30▼ 59.28▲ 58.89▲
MA10 58.21▼ 58.13▼ 57.74▲ 59.13▲ 57.92▲
MA20 57.11▲ 57.10▲ 57.07▲ 58.77▲ 57.42▲
MA50 56.46▲ 56.06▲ 55.91▲ 57.52▲ 55.18▲
MA100 55.35▲ 56.10▲ 56.14▲ 57.37▲ 53.71▲
MA200 54.78▲ 53.88▲ 53.44▲ 55.30▲ 50.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.080▲ 0.109▲ 0.058▲ 0.224▲
RSI 56.629▲ 56.600▲ 56.773▲ 64.032▲ 62.563▲
STOCH 57.616     74.421     82.804▲ 77.320     87.444▲
WILL %R -20.909▲ -20.444▲ -20.444▲ -4.451▲ -2.357▲
CCI 30.473     41.989     48.809     135.082▲ 116.452▲
Latest Filters Detected On PSCF
CDL $PSCF Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
16/01/26 59.7241 60.125 59.7241 59.9877 3,923
15/01/26 59.95 59.99 59.85 59.8955 2,334
14/01/26 58.40 58.95 58.40 58.95 1,400
13/01/26 58.85 58.85 58.45 58.5106 1,953
12/01/26 59.11 59.11 59.03 59.06 2,200
09/01/26 59.83 59.83 59.34 59.34 2,800
08/01/26 59.51 59.51 59.46 59.46 400
07/01/26 58.61 58.62 58.35 58.62 6,000
06/01/26 58.38 58.97 58.38 58.97 1,000
05/01/26 57.82 58.94 57.82 58.53 3,200
Quote Details
52wk Low:45.14
52wk High:60.13
Vol:3.92K
Avg Vol(3m):30.6K
1Y Chng:+5.58%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00