| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▲ | 67.35▲ | 67.35▲ | 66.94▲ | 67.13▲ |
| MA10 | 67.31▲ | 67.35▲ | 67.35▲ | 67.23▲ | 66.00▲ |
| MA20 | 67.19▲ | 67.20▲ | 67.21▲ | 67.09▲ | 63.51▲ |
| MA50 | 66.21▲ | 65.92▲ | 65.71▲ | 65.57▲ | 60.11▲ |
| MA100 | 63.39▲ | 63.05▲ | 62.78▲ | 63.02▲ | 57.53▲ |
| MA200 | 59.89▲ | 59.65▲ | 59.47▲ | 60.57▲ | 52.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.041▼ | -0.057▼ | -0.096▼ | 0.328▲ |
| RSI | 57.210▲ | 57.542▲ | 57.926▲ | 58.802▲ | 68.716▲ |
| STOCH | 46.669 | 50.464 | 50.464 | 35.091 | 85.039▲ |
| WILL %R | -29.435 | -29.435 | -29.435 | -26.186 | -8.548▲ |
| CCI | 80.342 | 80.383 | 80.342 | 71.355 | 81.819 |
|
Thursday, June 11, 2026 12:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 21, 2023 06:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Wednesday, January 19, 2022 04:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 67.84 | 67.87 | 67.66 | 67.85 | 4,249 |
| 13/08/26 | 67.24 | 67.6716 | 67.24 | 67.6716 | 1,321 |
| 12/08/26 | 66.84 | 66.8636 | 66.84 | 66.8636 | 587 |
| 11/08/26 | 66.61 | 66.61 | 66.3904 | 66.3904 | 1,946 |
| 10/08/26 | 65.94 | 66.06 | 65.75 | 65.9136 | 1,513 |
| 07/08/26 | 66.895 | 66.895 | 66.47 | 66.508 | 1,412 |
| 06/08/26 | 67.10 | 67.10 | 67.0226 | 67.0226 | 1,344 |
| 05/08/26 | 68.48 | 68.48 | 68.00 | 68.0004 | 1,099 |
| 04/08/26 | 68.37 | 68.595 | 68.28 | 68.2978 | 986 |
| 03/08/26 | 67.20 | 67.8699 | 67.20 | 67.822 | 1,943 |
|
|
||||
|
|
||||
|
|