| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.62▲ | 59.52▲ | 59.52▲ | 62.04▲ | 60.82▲ |
| MA10 | 58.73▲ | 58.38▲ | 58.38▲ | 61.95▲ | 58.89▲ |
| MA20 | 58.84▲ | 58.74▲ | 58.74▲ | 60.44▲ | 59.27▲ |
| MA50 | 59.56▲ | 59.39▲ | 59.28▲ | 59.03▲ | 57.22▲ |
| MA100 | 58.29▲ | 57.51▲ | 57.14▲ | 59.10▲ | 55.55▲ |
| MA200 | 56.73▲ | 56.32▲ | 56.21▲ | 57.80▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.546▲ | 0.469▲ | 0.454▲ | 0.150▲ | 0.310▲ |
| RSI | 61.261▲ | 61.228▲ | 61.116▲ | 68.623▲ | 62.398▲ |
| STOCH | 69.965 | 58.499 | 58.499 | 64.650 | 61.367 |
| WILL %R | -11.611▲ | -11.611▲ | -11.611▲ | -13.719▲ | -5.698▲ |
| CCI | 113.481▲ | 130.776▲ | 130.776▲ | 89.461 | 106.972▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 62.75 | 62.75 | 62.40 | 62.4795 | 1,279 |
| 27/04/26 | 61.60 | 62.29 | 61.60 | 62.2675 | 1,095 |
| 24/04/26 | 62.04 | 62.04 | 61.7091 | 61.7091 | 2,574 |
| 23/04/26 | 62.0428 | 62.0428 | 62.0428 | 62.0428 | 537 |
| 22/04/26 | 62.065 | 62.065 | 61.7049 | 61.7049 | 1,369 |
| 21/04/26 | 62.63 | 62.63 | 61.9146 | 61.9146 | 1,380 |
| 20/04/26 | 62.40 | 62.615 | 62.40 | 62.5703 | 636 |
| 17/04/26 | 62.65 | 62.90 | 62.4696 | 62.4696 | 2,044 |
| 16/04/26 | 61.27 | 61.27 | 61.03 | 61.1357 | 1,367 |
| 15/04/26 | 61.04 | 61.2599 | 61.04 | 61.1621 | 1,868 |
|
|
||||
|
|
||||
|
|