| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.76▲ | 56.76▲ | 56.76▲ | 56.55▲ | 56.61▲ |
| MA10 | 57.34▼ | 57.34▼ | 57.34▼ | 56.42▲ | 58.50▼ |
| MA20 | 58.45▼ | 58.42▼ | 58.46▼ | 56.70▲ | 58.37▼ |
| MA50 | 59.39▼ | 59.23▼ | 58.93▼ | 58.77▼ | 56.45▲ |
| MA100 | 57.92▼ | 57.19▼ | 56.95▲ | 58.24▼ | 55.01▲ |
| MA200 | 56.57▲ | 56.23▲ | 56.01▲ | 57.25▲ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.241▼ | -0.261▼ | 0.194▲ | -0.504▼ |
| RSI | 42.251▼ | 42.550▼ | 42.931▼ | 50.179▲ | 49.040▼ |
| STOCH | 19.211▼ | 19.015▼ | 19.015▼ | 56.828 | 14.489▼ |
| WILL %R | -77.749▼ | -77.749▼ | -77.749▼ | -1.300▲ | -71.927 |
| CCI | -49.951 | -49.326 | -49.326 | 79.099 | -87.328 |
|
Wednesday, May 01, 2024 05:09 PM
Analyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around? Macerich Co (NYSE: MAC) downgraded & reduced price target by Piper Sandler. Reported Q1 sales of $208.783M & FFO of $0.33. New ...
|
|
Sunday, November 05, 2023 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Friday, October 13, 2023 08:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.99 | 57.3953 | 55.99 | 57.3953 | 694 |
| 01/04/26 | 57.29 | 57.42 | 57.0994 | 57.0994 | 751 |
| 31/03/26 | 56.12 | 56.90 | 56.12 | 56.8493 | 2,621 |
| 30/03/26 | 55.83 | 56.23 | 55.79 | 55.8783 | 12,711 |
| 27/03/26 | 56.13 | 56.245 | 55.527 | 55.527 | 1,512 |
| 26/03/26 | 56.6191 | 56.6191 | 56.6191 | 56.6191 | 289 |
| 25/03/26 | 56.45 | 56.62 | 56.45 | 56.61 | 600 |
| 24/03/26 | 56.48 | 56.6501 | 56.3155 | 56.3155 | 1,016 |
| 23/03/26 | 56.44 | 57.2299 | 56.2533 | 56.2533 | 1,793 |
| 20/03/26 | 55.87 | 56.01 | 55.52 | 55.68 | 1,100 |
|
|
||||
|
|
||||
|
|