| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.47▼ | 60.47▼ | 60.47▼ | 60.80▼ | 61.59▼ |
| MA10 | 61.01▼ | 61.01▼ | 61.01▼ | 60.99▼ | 64.06▼ |
| MA20 | 63.96▼ | 64.00▼ | 64.00▼ | 61.56▼ | 64.72▼ |
| MA50 | 65.56▼ | 65.42▼ | 65.33▼ | 64.40▼ | 61.30▼ |
| MA100 | 63.62▼ | 63.15▼ | 63.00▼ | 64.45▼ | 58.17▲ |
| MA200 | 60.38▼ | 59.75▲ | 59.72▲ | 62.02▼ | 52.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.447▼ | -0.464▼ | -0.475▼ | 0.054▲ | -0.967▼ |
| RSI | 28.491▼ | 29.227▼ | 29.633▼ | 29.398▼ | 37.785▼ |
| STOCH | 9.389▼ | 9.389▼ | 9.389▼ | 25.680 | 5.932▼ |
| WILL %R | -98.239▼ | -98.239▼ | -98.239▼ | -100.000▼ | -100.000▼ |
| CCI | -65.383 | -65.383 | -65.383 | -156.049▼ | -130.965▼ |
|
Monday, October 12, 2026 05:01 PM
The Fund seeks to track the investment results of the S&P SmallCap Capped Financials & Real Estate Index. The Fund invests at least 90% of its total assets in the securities, which may include real ...
|
|
Sunday, June 21, 2026 05:00 PM
Invesco S&P SmallCap Financials ETF issues dividends to shareholders from excess cash Invesco S&P SmallCap Financials ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Wednesday, December 20, 2023 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 60.16 | 60.16 | 60.11 | 60.11 | 601 |
| 13/10/26 | 60.60 | 60.935 | 60.60 | 60.9258 | 469 |
| 12/10/26 | 61.26 | 61.26 | 61.0806 | 61.0806 | 2,054 |
| 09/10/26 | 60.68 | 60.8844 | 60.68 | 60.8844 | 904 |
| 08/10/26 | 60.32 | 61.0166 | 60.32 | 61.0166 | 4,440 |
| 07/10/26 | 61.03 | 61.03 | 60.5041 | 60.5041 | 291 |
| 06/10/26 | 61.54 | 61.70 | 61.4072 | 61.4072 | 1,226 |
| 05/10/26 | 61.5368 | 61.5368 | 61.5368 | 61.5368 | 225 |
| 02/10/26 | 62.028 | 62.028 | 61.485 | 61.5014 | 29,141 |
| 01/10/26 | 60.54 | 61.01 | 60.50 | 60.9338 | 4,713 |
|
|
||||
|
|
||||
|
|