| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.28▲ | 57.28▲ | 57.28▲ | 58.69▼ | 58.83▼ |
| MA10 | 56.59▲ | 56.42▲ | 56.42▲ | 58.84▼ | 56.99▲ |
| MA20 | 54.70▲ | 54.55▲ | 54.50▲ | 58.51▼ | 55.22▲ |
| MA50 | 53.85▲ | 54.24▲ | 54.31▲ | 56.73▲ | 55.16▲ |
| MA100 | 55.45▲ | 55.39▲ | 55.40▲ | 54.75▲ | 51.76▲ |
| MA200 | 53.11▲ | 52.27▲ | 52.06▲ | 54.89▲ | 50.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.479▲ | 0.583▲ | 0.593▲ | -0.179▼ | 0.527▲ |
| RSI | 73.132▲ | 67.696▲ | 67.096▲ | 53.782▲ | 60.531▲ |
| STOCH | 90.954▲ | 93.210▲ | 93.210▲ | 33.531 | 86.176▲ |
| WILL %R | -6.038▲ | -6.038▲ | -6.038▲ | -80.444▼ | -22.639▲ |
| CCI | 137.330▲ | 127.290▲ | 127.290▲ | -74.805 | 86.083 |
| MA | $PSCF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 58.47 | 58.55 | 58.32 | 58.32 | 600 |
| 16/09/25 | 57.9384 | 58.1022 | 57.9384 | 58.1022 | 1,473 |
| 15/09/25 | 58.90 | 59.09 | 58.6203 | 58.6203 | 1,820 |
| 12/09/25 | 59.17 | 59.17 | 59.04 | 59.04 | 700 |
| 11/09/25 | 58.88 | 59.37 | 58.88 | 59.37 | 600 |
| 10/09/25 | 58.89 | 58.89 | 58.60 | 58.62 | 2,200 |
| 09/09/25 | 58.70 | 58.84 | 58.63 | 58.63 | 1,600 |
| 08/09/25 | 58.75 | 59.17 | 58.75 | 59.17 | 800 |
| 05/09/25 | 59.77 | 60.13 | 59.24 | 59.24 | 1,100 |
| 04/09/25 | 58.96 | 59.33 | 58.96 | 59.33 | 400 |
|
|
||||
|
|
||||
|
|