| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▲ | 60.13▲ | 60.13▲ | 61.00▲ | 60.49▲ |
| MA10 | 59.63▲ | 59.63▲ | 59.63▲ | 60.25▲ | 59.58▲ |
| MA20 | 59.26▲ | 59.14▲ | 58.94▲ | 59.87▲ | 57.79▲ |
| MA50 | 58.20▲ | 57.84▲ | 57.53▲ | 58.88▲ | 55.53▲ |
| MA100 | 55.96▲ | 56.24▲ | 56.43▲ | 57.56▲ | 54.26▲ |
| MA200 | 55.58▲ | 54.68▲ | 54.28▲ | 56.10▲ | 50.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.178▲ | 0.208▲ | 0.183▲ | 0.353▲ |
| RSI | 76.663▲ | 75.219▲ | 73.817▲ | 67.816▲ | 66.566▲ |
| STOCH | 80.436▲ | 69.082 | 69.361 | 80.864▲ | 87.674▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 288.551▲ | 267.659▲ | 249.981▲ | 149.770▲ | 157.767▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 61.84 | 61.84 | 61.84 | 61.84 | 854 |
| 06/02/26 | 61.625 | 61.8113 | 61.62 | 61.8113 | 33,869 |
| 05/02/26 | 60.58 | 60.8028 | 60.58 | 60.8028 | 1,483 |
| 04/02/26 | 60.62 | 60.91 | 60.53 | 60.70 | 6,500 |
| 03/02/26 | 59.37 | 59.85 | 59.3392 | 59.821 | 3,869 |
| 02/02/26 | 59.65 | 60.3046 | 59.65 | 60.0086 | 2,432 |
| 30/01/26 | 59.35 | 59.78 | 59.35 | 59.66 | 700 |
| 29/01/26 | 59.24 | 59.7552 | 59.21 | 59.7552 | 6,429 |
| 28/01/26 | 59.095 | 59.095 | 58.9002 | 58.9002 | 588 |
| 27/01/26 | 59.35 | 59.35 | 58.93 | 59.1923 | 7,834 |
|
|
||||
|
|
||||
|
|