| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.63▲ | 66.63▲ | 66.63▲ | 65.92▲ | 65.44▲ |
| MA10 | 66.27▲ | 66.24▲ | 66.24▲ | 65.82▲ | 63.56▲ |
| MA20 | 65.70▲ | 65.61▲ | 65.58▲ | 65.04▲ | 61.35▲ |
| MA50 | 64.02▲ | 63.14▲ | 62.90▲ | 62.99▲ | 59.30▲ |
| MA100 | 61.74▲ | 61.17▲ | 60.86▲ | 61.04▲ | 57.03▲ |
| MA200 | 58.54▲ | 58.55▲ | 58.34▲ | 59.38▲ | 51.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.023▲ | 0.012▲ | 0.001▲ | 0.488▲ |
| RSI | 68.528▲ | 68.163▲ | 68.209▲ | 66.840▲ | 68.882▲ |
| STOCH | 70.639 | 78.343 | 78.946 | 55.771 | 91.024▲ |
| WILL %R | -5.825▲ | -4.918▲ | -4.580▲ | -13.331▲ | -4.708▲ |
| CCI | 130.620▲ | 123.180▲ | 122.899▲ | 149.535▲ | 141.048▲ |
| ▲ PSAR&MOM | $PSCF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PSCF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PSCF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PSCF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSCF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSCF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSCF Price Breaks 10 Days High | Set Alert |
|
Thursday, June 11, 2026 12:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 30, 2021 09:06 AM
Mergers and acquisitions activity among banks is brisk this year, and with loan growth still sluggish, the consolidation trend is expected to continue. That could benefit the Invesco S&P SmallCap ...
|
|
Monday, December 31, 2018 05:01 PM
The PSCF ETF is currently trading at $62.26, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $64.74 and as low as $52.14. The expense ratio of PSCF is 0.29%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 66.18 | 67.03 | 66.18 | 66.6934 | 3,116 |
| 14/07/26 | 65.94 | 66.025 | 65.93 | 66.023 | 4,136 |
| 13/07/26 | 65.70 | 65.71 | 65.50 | 65.65 | 2,295 |
| 10/07/26 | 65.55 | 65.82 | 65.55 | 65.709 | 1,822 |
| 09/07/26 | 65.72 | 65.72 | 65.5318 | 65.5318 | 1,601 |
| 08/07/26 | 65.285 | 65.285 | 64.62 | 64.6774 | 1,834 |
| 07/07/26 | 66.36 | 66.51 | 66.07 | 66.07 | 1,537 |
| 06/07/26 | 66.15 | 66.42 | 66.09 | 66.2456 | 8,225 |
| 02/07/26 | 66.15 | 66.15 | 65.755 | 65.8512 | 2,463 |
| 01/07/26 | 65.60 | 66.04 | 65.60 | 65.7584 | 1,677 |
|
|
||||
|
|
||||
|
|