| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.90▼ | 66.90▼ | 66.90▼ | 65.49▼ | 66.52▼ |
| MA10 | 66.92▼ | 66.99▼ | 66.99▼ | 65.75▼ | 66.61▼ |
| MA20 | 67.02▼ | 67.04▼ | 67.06▼ | 66.34▼ | 64.67▲ |
| MA50 | 66.31▼ | 66.02▼ | 65.84▼ | 66.54▼ | 60.70▲ |
| MA100 | 63.48▲ | 63.16▲ | 62.88▲ | 64.38▲ | 57.96▲ |
| MA200 | 59.96▲ | 59.70▲ | 59.53▲ | 61.55▲ | 52.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.250▼ | -0.267▼ | -0.198▼ | -0.175▼ |
| RSI | 37.923▼ | 39.078▼ | 39.741▼ | 38.909▼ | 54.239▲ |
| STOCH | 33.690 | 37.485 | 37.485 | 36.551 | 53.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -52.659 |
| CCI | -268.659▼ | -225.549▼ | -225.549▼ | -136.083▼ | -28.998 |
|
Tuesday, September 01, 2026 01:00 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Invesco S&P SmallCap Financials ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Saturday, August 08, 2026 04:59 PM
The Fund seeks to track the investment results of the S&P SmallCap Capped Financials & Real Estate Index. The Fund invests at least 90% of its total assets in the securities, which may include real ...
|
|
Monday, September 22, 2025 10:30 AM
Invesco SmallCap Financials ETF (NASDAQ:PSCF) - $0.41804. 30-Day SEC Yield of 0.00% as of Dec. 21. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 64.96 | 64.9601 | 64.8732 | 64.8732 | 1,066 |
| 10/09/26 | 64.9487 | 64.9487 | 64.9487 | 64.9487 | 149 |
| 09/09/26 | 65.1498 | 65.1498 | 65.1498 | 65.1498 | 202 |
| 08/09/26 | 66.62 | 66.62 | 65.7974 | 65.7974 | 6,560 |
| 04/09/26 | 66.65 | 66.6683 | 66.65 | 66.6683 | 680 |
| 03/09/26 | 66.40 | 66.5198 | 66.40 | 66.5198 | 1,952 |
| 02/09/26 | 66.00 | 66.00 | 65.9779 | 65.9779 | 638 |
| 01/09/26 | 65.785 | 65.97 | 65.1256 | 65.1256 | 1,023 |
| 31/08/26 | 66.07 | 66.07 | 65.881 | 65.881 | 367 |
| 28/08/26 | 66.5339 | 66.5339 | 66.5339 | 66.5339 | 323 |
|
|
||||
|
|
||||
|
|