Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

56.2438 ▼ -0.5062 (-0.89%)
Open: 56.31 Vol: 1.69K Day's range: 56.2438 - 56.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.74▼ 55.74▼ 55.74▼ 56.27▼ 55.15▲
MA10 55.14▲ 54.78▲ 54.78▲ 55.46▲ 54.71▲
MA20 53.83▲ 53.55▲ 53.51▲ 55.38▲ 52.83▲
MA50 53.63▲ 54.08▲ 54.31▲ 54.72▲ 54.76▲
MA100 55.34▲ 55.25▲ 55.29▲ 53.02▲ 50.85▲
MA200 52.90▲ 52.11▲ 51.89▲ 54.83▲ 50.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.294▲ 0.412▲ 0.424▲ 0.160▲ 0.365▲
RSI 63.011▲ 58.449▲ 57.947▲ 56.734▲ 57.432▲
STOCH 91.904▲ 94.544▲ 94.544▲ 81.541▲ 70.843    
WILL %R -10.742▲ -10.742▲ -10.742▲ -26.204     -19.082▲
CCI 56.308     65.596     65.596     88.397     106.492▲
Latest Filters Detected On PSCF
▲ RSI&MACD $PSCF MACD cross and RSI above 55 Set Alert
▲ MACD $PSCF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PSCF Price Breaks 60 Days High Set Alert
▲ BREAK $PSCF Price Breaks 30 Days High Set Alert
▲ BREAK $PSCF Price Breaks 20 Days High Set Alert
▲ BREAK $PSCF Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap Financials ETF News
Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF ... - ETF Daily News
Wednesday, July 30, 2025 05:00 PM
Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Get Free Report) was the recipient of a significant growth in short interest during the month of July. As of July 15th, there was short ...
PSCF historical stock data
date open high low close volume
15/08/25 56.31 56.42 56.2438 56.2438 1,693
14/08/25 56.65 56.92 56.65 56.75 5,863
13/08/25 56.88 57.3601 56.72 57.3601 421
12/08/25 55.58 56.38 55.57 56.38 2,332
11/08/25 54.57 54.64 54.52 54.5995 964
08/08/25 54.79 54.82 54.59 54.59 1,100
07/08/25 54.50 54.50 54.33 54.4471 465
06/08/25 54.89 54.95 54.79 54.79 1,800
05/08/25 54.25 54.93 54.25 54.93 500
04/08/25 53.97 54.49 53.97 54.49 400
Quote Details
52wk Low:45.14
52wk High:62.24
Vol:1.69K
Avg Vol(3m):31K
1Y Chng:+2.08%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00