Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

60.52 ▲ +0.46 (+0.77%)
Open: 60.66 Vol: 33.3K Day's range: 60.47 - 60.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.55▼ 61.55▼ 61.55▼ 60.89▼ 60.23▲
MA10 60.57▼ 60.57▼ 60.57▼ 60.76▼ 59.45▲
MA20 59.85▲ 59.70▲ 59.67▲ 60.19▲ 57.73▲
MA50 58.41▲ 58.29▲ 58.11▲ 59.18▲ 55.51▲
MA100 56.17▲ 56.27▲ 56.47▲ 57.63▲ 54.25▲
MA200 55.71▲ 54.98▲ 54.58▲ 56.33▲ 50.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.122▲ 0.131▲ -0.030▼ 0.269▲
RSI 56.961▲ 57.644▲ 57.871▲ 54.563▲ 60.333▲
STOCH 87.841▲ 87.841▲ 87.841▲ 65.286     82.248▲
WILL %R -54.693     -54.259     -53.750     -50.912     -21.266▲
CCI 19.343     19.371     19.538     14.067     120.432▲
Latest Filters Detected On PSCF
▼ MACD $PSCF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSCF Price Crossed Above MA(13) Set Alert
CDL $PSCF Harami Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF) Shares Acquired by Jones Financial Companies Lllp
Monday, March 17, 2025 05:00 PM
Jones Financial Companies Lllp lifted its position in shares of Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Free Report) by 343.9% during the fourth quarter, according to its most recent Form ...
Invesco S&P SmallCap Financials ETF Price, Quotes and Forecasts | NASDAQ:PSCF | Benzinga
Wednesday, May 01, 2024 05:09 PM
Analyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around? Macerich Co (NYSE: MAC) downgraded & reduced price target by Piper Sandler. Reported Q1 sales of $208.783M & FFO of $0.33. New ...
11.0% of PSCF Holdings Seeing Recent Insider Buys
Sunday, November 05, 2023 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
PSCF historical stock data
date open high low close volume
13/02/26 60.66 60.68 60.47 60.52 33,300
12/02/26 60.89 60.89 59.93 60.06 1,700
11/02/26 62.20 62.20 60.75 60.75 2,723
10/02/26 61.63 61.76 61.38 61.5652 5,533
09/02/26 61.73 61.91 61.57 61.57 11,700
06/02/26 61.625 61.8113 61.62 61.8113 33,869
05/02/26 60.58 60.8028 60.58 60.8028 1,483
04/02/26 60.62 60.91 60.53 60.70 6,500
03/02/26 59.37 59.85 59.3392 59.821 3,869
02/02/26 59.65 60.3046 59.65 60.0086 2,432
Quote Details
52wk Low:45.14
52wk High:62.20
Vol:33.3K
Avg Vol(3m):75.7K
1Y Chng:+9.72%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00