Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

62.5703 ▲ +0.1007 (+0.16%)
Open: 62.40 Vol: 636 Day's range: 62.40 - 62.615 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▲ 58.58▲ 58.58▲ 61.68▲ 59.60▲
MA10 57.84▲ 57.84▲ 57.84▲ 60.73▲ 58.81▲
MA20 58.66▲ 58.61▲ 58.61▲ 58.69▲ 59.13▲
MA50 59.45▲ 59.33▲ 59.20▲ 58.91▲ 57.07▲
MA100 58.10▲ 57.41▲ 57.08▲ 58.79▲ 55.41▲
MA200 56.64▲ 56.29▲ 56.15▲ 57.62▲ 50.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.329▲ 0.313▲ 0.543▲ 0.243▲
RSI 64.880▲ 64.802▲ 64.615▲ 75.329▲ 63.636▲
STOCH 44.638     44.441     44.441     95.902▲ 47.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.771▲ -4.467▲
CCI 180.518▲ 183.675▲ 183.675▲ 111.834▲ 130.659▲
Latest Filters Detected On PSCF
BBANDS $PSCF Bollinger Bands Expanding Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
20/04/26 62.40 62.615 62.40 62.5703 636
17/04/26 62.65 62.90 62.4696 62.4696 2,044
16/04/26 61.27 61.27 61.03 61.1357 1,367
15/04/26 61.04 61.2599 61.04 61.1621 1,868
14/04/26 60.75 61.0478 60.75 61.0478 1,129
13/04/26 59.97 60.6218 59.97 60.6218 657
10/04/26 60.31 60.31 59.835 60.0419 2,210
09/04/26 60.235 60.56 60.235 60.3779 1,228
08/04/26 59.89 60.10 59.6898 59.7448 1,944
07/04/26 58.15 58.28 58.15 58.1535 8,625
Quote Details
52wk Low:50.52
52wk High:62.90
Vol:636
Avg Vol(3m):98.7K
1Y Chng:+20.14%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00