| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.10▼ | 57.10▼ | 57.10▼ | 57.41▼ | 59.00▼ |
| MA10 | 58.26▼ | 58.22▼ | 58.22▼ | 58.47▼ | 59.50▼ |
| MA20 | 58.88▼ | 58.99▼ | 59.06▼ | 59.38▼ | 58.27▼ |
| MA50 | 59.46▼ | 59.27▼ | 58.84▼ | 59.51▼ | 55.96▲ |
| MA100 | 57.80▼ | 57.09▼ | 56.93▼ | 58.09▼ | 54.72▲ |
| MA200 | 56.54▼ | 56.20▲ | 55.85▲ | 56.96▼ | 50.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.357▼ | -0.383▼ | -0.404▼ | -0.293▼ |
| RSI | 35.998▼ | 36.535▼ | 37.257▼ | 32.554▼ | 44.407▼ |
| STOCH | 17.026▼ | 17.026▼ | 17.026▼ | 24.921 | 49.851 |
| WILL %R | -95.957▼ | -96.377▼ | -96.377▼ | -95.806▼ | -96.780▼ |
| CCI | -118.275▼ | -117.208▼ | -117.208▼ | -144.520▼ | -164.859▼ |
|
Monday, February 23, 2026 04:00 PM
The Fund seeks to track the investment results of the S&P SmallCap Capped Financials & Real Estate Index. The Fund invests at least 90% of its total assets in the securities, which may include real ...
|
|
Wednesday, May 01, 2024 05:09 PM
Analyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around? Macerich Co (NYSE: MAC) downgraded & reduced price target by Piper Sandler. Reported Q1 sales of $208.783M & FFO of $0.33. New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 56.49 | 56.49 | 56.49 | 56.49 | 990 |
| 11/03/26 | 57.34 | 57.34 | 56.93 | 57.0925 | 1,602 |
| 10/03/26 | 57.33 | 58.21 | 57.33 | 57.547 | 1,642 |
| 09/03/26 | 57.38 | 57.81 | 56.30 | 57.81 | 18,600 |
| 06/03/26 | 58.29 | 58.29 | 57.35 | 58.0899 | 3,599 |
| 05/03/26 | 59.33 | 59.33 | 59.1502 | 59.2092 | 492 |
| 04/03/26 | 59.38 | 59.9087 | 59.38 | 59.9087 | 2,358 |
| 03/03/26 | 58.76 | 59.60 | 58.08 | 59.5248 | 1,198 |
| 02/03/26 | 59.03 | 60.03 | 58.82 | 59.89 | 6,700 |
| 27/02/26 | 59.99 | 59.99 | 59.02 | 59.09 | 9,200 |
|
|
||||
|
|
||||
|
|