Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

62.475 ▲ +1.3393 (+2.19%)
Open: 62.475 Vol: 0 Day's range: 62.475 - 62.475 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▲ 58.58▲ 58.58▲ 61.29▲ 58.22▲
MA10 57.84▲ 57.84▲ 57.84▲ 60.27▲ 58.60▲
MA20 58.66▲ 58.61▲ 58.61▲ 58.35▲ 58.86▲
MA50 59.45▲ 59.33▲ 59.20▲ 58.88▲ 56.86▲
MA100 58.10▲ 57.41▲ 57.08▲ 58.72▲ 55.26▲
MA200 56.64▲ 56.29▲ 56.15▲ 57.58▲ 50.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.329▲ 0.313▲ 0.553▲ 0.048▲
RSI 64.880▲ 64.802▲ 64.615▲ 74.987▲ 63.420▲
STOCH 44.638     44.441     44.441     97.314▲ 33.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.518▲ 183.675▲ 183.675▲ 119.901▲ 115.359▲
Latest Filters Detected On PSCF
RSI&STOCH $PSCF Overbought RSI + Stochastic Set Alert
RSI $PSCF RSI(14) Crossed Above 70 Set Alert
GAP $PSCF Open Gap Up %2 Set Alert
BREAK $PSCF Price Breaks 60 Days High Set Alert
BREAK $PSCF Price Breaks 30 Days High Set Alert
BREAK $PSCF Price Breaks 20 Days High Set Alert
BREAK $PSCF Price Breaks 10 Days High Set Alert
CDL $PSCF Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
17/04/26 62.475 62.475 62.475 62.475 2,044
16/04/26 61.27 61.27 61.03 61.1357 1,367
15/04/26 61.04 61.2599 61.04 61.1621 1,868
14/04/26 60.75 61.0478 60.75 61.0478 1,129
13/04/26 59.97 60.6218 59.97 60.6218 657
10/04/26 60.31 60.31 59.835 60.0419 2,210
09/04/26 60.235 60.56 60.235 60.3779 1,228
08/04/26 59.89 60.10 59.6898 59.7448 1,944
07/04/26 58.15 58.28 58.15 58.1535 8,625
06/04/26 57.32 57.9296 57.32 57.9296 2,007
Quote Details
52wk Low:47.46
52wk High:62.475
Vol:0
Avg Vol(3m):98.5K
1Y Chng:+22.86%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00