Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

52.40 ▼ -1.13 (-2.11%)
Open: 52.40 Vol: 200 Day's range: 52.40 - 52.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.50▲ 52.51▲ 52.51▲ 53.19▼ 52.71▼
MA10 52.54▲ 52.33▲ 52.25▲ 52.76▼ 51.38▲
MA20 52.44▲ 52.54▲ 52.64▲ 52.84▼ 52.74▼
MA50 53.68▼ 55.23▼ 55.52▼ 51.27▲ 54.33▼
MA100 55.16▼ 55.26▼ 55.15▼ 53.13▼ 49.95▲
MA200 52.27▲ 51.73▲ 51.55▲ 54.82▼ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.188▲ 0.188▲ -0.019▼ 0.161▲
RSI 49.329▼ 48.039▼ 47.893▼ 49.511▼ 48.397▼
STOCH 28.463     55.879     56.771     68.819     81.719▲
WILL %R 0.000▲ -47.096     -15.954▲ -64.542     -19.423▲
CCI 146.043▲ 51.822     60.663     -24.444     59.413    
Latest Filters Detected On PSCF
RSI $PSCF RSI(14) Crossed Below 50 Set Alert
MACD $PSCF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSCF Price Crossed Below MA(26) Set Alert
MA $PSCF Price Crossed Below MA(13) Set Alert
MA $PSCF Price Crossed Below MA(7) Set Alert
GAP $PSCF Open Gap Down %2 Set Alert
CDL $PSCF Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
PSCF historical stock data
date open high low close volume
13/06/25 52.40 52.40 52.40 52.40 200
12/06/25 53.45 53.53 53.45 53.53 500
11/06/25 54.02 54.02 53.56 53.58 700
09/06/25 53.3733 53.3733 53.3733 53.3733 66
06/06/25 52.84 53.07 52.84 53.07 3,900
05/06/25 52.14 52.35 52.14 52.18 1,100
04/06/25 52.31 52.31 52.23 52.23 600
03/06/25 52.68 52.68 52.62 52.64 900
02/06/25 52.19 52.19 52.19 52.19 127
30/05/25 52.40 52.40 52.40 52.40 26
Quote Details
52wk Low:45.14
52wk High:62.24
Vol:200
Avg Vol(3m):28.6K
1Y Chng:+11.48%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00