| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▼ | 58.68▼ | 58.68▼ | 58.62▼ | 58.98▼ |
| MA10 | 59.06▼ | 59.10▼ | 59.10▼ | 59.25▼ | 59.49▼ |
| MA20 | 59.55▼ | 59.69▼ | 59.87▼ | 59.95▼ | 58.26▼ |
| MA50 | 59.56▼ | 59.07▼ | 58.82▼ | 59.57▼ | 55.96▲ |
| MA100 | 57.61▼ | 57.00▼ | 56.85▼ | 58.04▼ | 54.72▲ |
| MA200 | 56.49▼ | 56.14▲ | 55.67▲ | 56.89▼ | 50.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.374▼ | -0.409▼ | -0.394▼ | -0.302▼ |
| RSI | 29.518▼ | 30.559▼ | 31.966▼ | 32.887▼ | 43.987▼ |
| STOCH | 40.855 | 36.390 | 35.629 | 37.979 | 49.343 |
| WILL %R | -99.758▼ | -99.758▼ | -99.768▼ | -99.791▼ | -99.829▼ |
| CCI | -282.223▼ | -275.390▼ | -260.409▼ | -259.880▼ | -199.445▼ |
| MA | $PSCF Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $PSCF Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSCF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSCF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSCF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSCF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSCF Price Breaks 10 Days Low | Set Alert |
| CDL | $PSCF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The Fund seeks to track the investment results of the S&P SmallCap Capped Financials & Real Estate Index. The Fund invests at least 90% of its total assets in the securities, which may include real ...
|
|
Wednesday, May 01, 2024 05:09 PM
Analyst Doubts Macerich's New CEO Strategy, Can They Turn Things Around? Macerich Co (NYSE: MAC) downgraded & reduced price target by Piper Sandler. Reported Q1 sales of $208.783M & FFO of $0.33. New ...
|
|
Wednesday, February 02, 2022 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 56.34 | 56.35 | 56.34 | 56.35 | 14,462 |
| 06/03/26 | 58.29 | 58.29 | 57.35 | 58.0899 | 3,599 |
| 05/03/26 | 59.33 | 59.33 | 59.1502 | 59.2092 | 492 |
| 04/03/26 | 59.38 | 59.9087 | 59.38 | 59.9087 | 2,358 |
| 03/03/26 | 58.76 | 59.60 | 58.08 | 59.5248 | 1,198 |
| 02/03/26 | 59.03 | 60.03 | 58.82 | 59.89 | 6,700 |
| 27/02/26 | 59.99 | 59.99 | 59.02 | 59.09 | 9,200 |
| 26/02/26 | 60.45 | 60.83 | 60.44 | 60.83 | 1,900 |
| 25/02/26 | 59.72 | 60.22 | 59.41 | 60.22 | 5,200 |
| 24/02/26 | 59.07 | 59.48 | 59.01 | 59.3993 | 6,290 |
|
|
||||
|
|
||||
|
|