| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.24▼ | 57.24▼ | 57.24▼ | 56.56▼ | 58.17▼ |
| MA10 | 57.99▼ | 57.96▼ | 57.96▼ | 56.99▼ | 59.20▼ |
| MA20 | 58.71▼ | 58.80▼ | 58.87▼ | 58.39▼ | 58.35▼ |
| MA50 | 59.44▼ | 59.27▼ | 58.86▼ | 59.35▼ | 56.13▲ |
| MA100 | 57.84▼ | 57.12▼ | 56.93▲ | 58.13▼ | 54.82▲ |
| MA200 | 56.55▲ | 56.21▲ | 55.91▲ | 57.07▼ | 50.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.310▼ | -0.333▼ | -0.239▼ | -0.427▼ |
| RSI | 40.156▼ | 40.564▼ | 41.094▼ | 35.708▼ | 44.432▼ |
| STOCH | 20.502 | 20.305 | 20.305 | 11.365▼ | 34.547 |
| WILL %R | -80.323▼ | -80.323▼ | -80.323▼ | -84.807▼ | -89.983▼ |
| CCI | -72.623 | -72.840 | -72.840 | -89.902 | -164.219▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P Smallcap Financials Invesco ETF (PSCF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 55.83 | 56.4681 | 55.83 | 56.4681 | 389 |
| 18/03/26 | 56.43 | 56.70 | 56.27 | 56.27 | 600 |
| 17/03/26 | 57.325 | 57.325 | 56.9617 | 56.9617 | 300 |
| 16/03/26 | 57.3499 | 57.3499 | 56.7293 | 56.7293 | 561 |
| 13/03/26 | 56.3812 | 56.3812 | 56.3812 | 56.3812 | 282 |
| 12/03/26 | 56.37 | 56.58 | 56.37 | 56.5013 | 990 |
| 11/03/26 | 57.34 | 57.34 | 56.93 | 57.0925 | 1,602 |
| 10/03/26 | 57.33 | 58.21 | 57.33 | 57.547 | 1,642 |
| 09/03/26 | 57.38 | 57.81 | 56.30 | 57.81 | 18,600 |
| 06/03/26 | 58.29 | 58.29 | 57.35 | 58.0899 | 3,599 |
|
|
||||
|
|
||||
|
|