Invesco S&P SmallCap Energy ETF (PSCE) Stock Price

61.45 ▼ -1.35 (-2.15%)
Open: 63.65 Vol: 94.4K Day's range: 61.20 - 63.69 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.82▼ 61.83▼ 61.83▼ 61.92▼ 59.68▲
MA10 62.33▼ 62.20▼ 62.20▼ 60.71▲ 56.56▲
MA20 62.26▼ 62.01▼ 62.00▼ 58.92▲ 50.60▲
MA50 61.17▲ 60.52▲ 60.28▲ 54.70▲ 44.43▲
MA100 59.43▲ 58.39▲ 57.66▲ 49.28▲ 46.68▲
MA200 57.10▲ 54.14▲ 52.57▲ 45.18▲ 48.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.229▼ -0.238▼ 0.133▲ 1.237▲
RSI 45.557▼ 49.808▼ 50.703▲ 68.539▲ 78.587▲
STOCH 28.160     29.117     29.642     81.915▲ 93.776▲
WILL %R -88.184▼ -88.184▼ -88.184▼ -30.554     -10.687▲
CCI -118.788▼ -114.746▼ -113.735▼ 97.090     124.228▲
Latest Filters Detected On PSCE
▼ RSI $PSCE RSI(14) Crossed Below 70 Set Alert
CDL $PSCE Evening Star Candlestick Pattern Detected Set Alert
CDL $PSCE Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Energy ETF News
Should You Invest in the Invesco S&P SmallCap Energy ETF (PSCE)?
Tuesday, December 19, 2023 06:25 AM
Designed to provide broad exposure to the Energy - Broad segment of the equity market, the Invesco S&P SmallCap Energy ETF (PSCE) is a passively managed exchange traded fund launched on 04/07/2010.
PSCE ETF Factor Report
Saturday, August 19, 2023 04:36 AM
Below is Validea's ETF fundamental report for Invesco S&P SmallCap Energy Portfolio ETF (PSCE). The report looks at PSCE's exposure to the major investing factors including value, quality, momentum ...
Invesco S&P SmallCap Energy ETF (PSCE)
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PSCE historical stock data
date open high low close volume
30/03/26 63.65 63.69 61.20 61.45 94,404
27/03/26 62.61 63.23 62.16 62.80 50,639
26/03/26 61.61 62.85 61.61 62.36 41,304
25/03/26 60.84 61.61 60.80 61.61 65,395
24/03/26 59.87 62.10 59.87 61.3779 82,797
23/03/26 59.18 60.3399 58.51 59.6932 61,345
20/03/26 60.41 60.45 59.2956 60.24 39,579
19/03/26 59.07 60.91 59.04 59.8852 57,530
18/03/26 58.57 59.28 58.49 59.07 47,900
17/03/26 58.35 58.9899 58.295 58.6494 29,893
Quote Details
52wk Low:30.94
52wk High:63.69
Vol:94.4K
Avg Vol(3m):857.6K
1Y Chng:+81.05%
1M Chng:+16.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00