| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.29▲ | 43.28▲ | 43.28▲ | 43.06▲ | 43.89▼ |
| MA10 | 43.04▲ | 43.08▲ | 43.08▲ | 42.91▲ | 43.52▼ |
| MA20 | 43.00▲ | 42.97▲ | 42.95▲ | 44.07▼ | 42.71▲ |
| MA50 | 43.76▼ | 44.19▼ | 44.41▼ | 43.35▲ | 41.21▲ |
| MA100 | 44.43▼ | 43.87▼ | 43.81▼ | 42.39▲ | 46.64▼ |
| MA200 | 43.55▼ | 43.25▲ | 43.15▲ | 40.51▲ | 48.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.146▲ | 0.140▲ | -0.146▼ | 0.072▲ |
| RSI | 53.970▲ | 50.913▲ | 49.521▼ | 49.245▼ | 52.960▲ |
| STOCH | 94.059▲ | 77.392 | 77.392 | 33.524 | 54.116 |
| WILL %R | -14.433▲ | -14.433▲ | -14.433▲ | -69.628 | -53.623 |
| CCI | 113.751▲ | 123.043▲ | 120.481▲ | -10.327 | 10.442 |
|
Thursday, December 25, 2025 04:00 PM
The Fund seeks to track the investment results of the S&P SmallCap 600 Capped Energy Index. The Fund invests at least 90% of its total assets in the securities of small-capitalization US energy ...
|
|
Thursday, December 25, 2025 04:00 PM
The Fund seeks to track the investment results of the S&P SmallCap 600 Capped Energy Index. The Fund invests at least 90% of its total assets in the securities of small-capitalization US energy ...
|
|
Thursday, October 30, 2025 05:00 PM
PSCE – Invesco S&P SmallCap Energy ETF – Check PSCE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.55 | 43.55 | 43.41 | 43.41 | 7,637 |
| 29/12/25 | 42.85 | 43.20 | 42.85 | 43.09 | 12,400 |
| 26/12/25 | 42.84 | 42.84 | 42.54 | 42.7474 | 6,192 |
| 24/12/25 | 43.00 | 43.03 | 42.94 | 42.96 | 3,900 |
| 23/12/25 | 43.00 | 43.18 | 42.81 | 43.1038 | 8,642 |
| 22/12/25 | 42.74 | 43.56 | 42.74 | 42.9199 | 9,872 |
| 19/12/25 | 43.10 | 43.16 | 42.74 | 42.74 | 7,900 |
| 18/12/25 | 43.38 | 43.38 | 42.6082 | 42.6082 | 4,024 |
| 17/12/25 | 42.90 | 43.11 | 42.56 | 43.03 | 8,200 |
| 16/12/25 | 44.01 | 44.01 | 42.35 | 42.53 | 47,700 |
|
|
||||
|
|
||||
|
|