Invesco S&P SmallCap Energy ETF (PSCE) Stock Price

42.6209 ▼ -0.7291 (-1.68%)
Open: 43.00 Vol: 15.76K Day's range: 42.13 - 43.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▼ 43.03▼ 43.03▼ 43.51▼ 42.11▲
MA10 43.14▼ 43.21▼ 43.32▼ 42.81▼ 40.95▲
MA20 43.54▼ 43.53▼ 43.57▼ 42.02▲ 40.33▲
MA50 43.01▼ 42.64▼ 42.49▲ 40.87▲ 43.03▼
MA100 41.94▲ 41.24▲ 41.27▲ 40.02▲ 47.68▼
MA200 41.06▲ 40.90▲ 40.45▲ 41.69▲ 48.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.167▼ -0.182▼ 0.091▲ 0.654▲
RSI 36.973▼ 42.296▼ 43.798▼ 54.996▲ 53.809▲
STOCH 20.797     6.453▼ 5.123▼ 73.576     81.658▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.295     -30.485    
CCI -124.055▼ -136.909▼ -137.489▼ 10.036     144.107▲
Latest Filters Detected On PSCE
MA $PSCE Price Crossed Below MA(7) Set Alert
CDL $PSCE Hammer Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Energy ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for S&P Smallcap Energy Invesco ETF (PSCE-Q) from The Globe and Mail including charting and trades.
Invesco SmallCap Energy ETF declares quarterly distribution of $0.2403
Monday, September 22, 2025 10:29 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco S&P SmallCap Energy ETF Seeking Alpha’s Quant Rating on Invesco S&P SmallCap Energy ETF Dividend scorecard for Invesco ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Smallcap Energy Invesco ETF (PSCE-Q) from The Globe and Mail including charting and trades.
PSCE historical stock data
date open high low close volume
30/09/25 43.00 43.00 42.13 42.6209 15,762
29/09/25 44.30 44.30 43.02 43.35 25,495
26/09/25 43.89 44.70 43.89 44.18 27,200
25/09/25 43.35 43.88 43.26 43.75 26,500
24/09/25 43.25 44.09 43.25 43.66 25,600
23/09/25 42.63 43.52 42.63 42.77 20,700
22/09/25 41.19 41.57 40.94 41.57 11,200
19/09/25 42.50 42.50 41.47 41.49 5,800
18/09/25 42.51 42.59 41.99 42.58 8,800
17/09/25 42.21 42.70 42.01 42.17 23,500
Quote Details
52wk Low:30.94
52wk High:54.83
Vol:15.76K
Avg Vol(3m):311.5K
1Y Chng:-13.97%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00