| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▼ | 39.42▼ | 39.42▼ | 39.35▼ | 39.36▼ |
| MA10 | 39.36▼ | 39.42▼ | 39.36▼ | 39.16▲ | 40.07▼ |
| MA20 | 39.20▲ | 39.18▲ | 39.12▲ | 39.84▼ | 38.16▲ |
| MA50 | 39.48▼ | 40.16▼ | 40.09▼ | 39.98▼ | 44.13▼ |
| MA100 | 40.20▼ | 40.08▼ | 40.17▼ | 38.46▲ | 48.62▼ |
| MA200 | 40.28▼ | 39.12▲ | 38.32▲ | 43.20▼ | 48.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.101▲ | 0.097▲ | -0.042▼ | 0.444▲ |
| RSI | 49.582▼ | 46.781▼ | 46.239▼ | 47.063▼ | 46.200▼ |
| STOCH | 55.792 | 58.298 | 62.031 | 51.056 | 50.800 |
| WILL %R | -47.368 | -47.368 | -47.368 | -68.506 | -48.777 |
| CCI | -16.746 | 5.659 | 12.630 | -17.971 | -16.051 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Smallcap Energy Invesco ETF (PSCE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.58 | 39.58 | 39.1807 | 39.1807 | 8,616 |
| 14/08/25 | 39.48 | 39.74 | 39.09 | 39.74 | 41,310 |
| 13/08/25 | 39.69 | 39.88 | 39.4499 | 39.8068 | 4,695 |
| 12/08/25 | 39.0466 | 39.6967 | 39.0466 | 39.5011 | 23,888 |
| 11/08/25 | 39.05 | 39.30 | 38.4118 | 38.5191 | 9,086 |
| 08/08/25 | 38.83 | 38.89 | 38.69 | 38.84 | 5,700 |
| 07/08/25 | 40.10 | 40.10 | 38.5894 | 38.5894 | 4,297 |
| 06/08/25 | 39.95 | 40.27 | 39.13 | 39.18 | 11,400 |
| 05/08/25 | 38.90 | 39.73 | 38.66 | 39.67 | 12,900 |
| 04/08/25 | 38.01 | 38.58 | 38.01 | 38.54 | 10,200 |
|
|
||||
|
|
||||
|
|