Invesco S&P SmallCap Energy ETF (PSCE) Stock Price

38.86 ▼ -0.30 (-0.77%)
Open: 39.00 Vol: 23.46K Day's range: 38.78 - 39.11 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 38.96▼ 38.96▼ 39.02▼ 39.89▼
MA10 38.99▼ 39.02▼ 39.04▼ 40.08▼ 38.52▲
MA20 39.89▼ 40.04▼ 40.15▼ 39.61▼ 38.77▲
MA50 40.61▼ 40.06▼ 39.69▼ 37.79▲ 45.61▼
MA100 39.29▼ 38.49▲ 38.00▲ 39.54▼ 49.64▼
MA200 37.21▲ 38.12▲ 39.78▼ 44.82▼ 48.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.137▼ -0.195▼ -0.276▼ 0.699▲
RSI 32.983▼ 36.874▼ 38.333▼ 47.992▼ 44.321▼
STOCH 40.497     35.909     29.263     10.661▼ 72.934    
WILL %R -79.605▼ -94.504▼ -94.655▼ -91.008▼ -32.134    
CCI -75.886     -62.182     -58.638     -94.807     53.436    
Latest Filters Detected On PSCE
MA $PSCE Price Crossed Below MA(26) Set Alert
Invesco S&P SmallCap Energy ETF News
Invesco S&P SmallCap Energy ETF PSCE (U.S.: Nasdaq) - The Wall Street Journal
Tuesday, June 24, 2025 05:00 PM
View the latest Invesco S&P SmallCap Energy ETF (PSCE) stock price, news, historical charts, ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
(PSCE) Latest Pre Market Trades - Nasdaq
Saturday, June 14, 2025 05:00 PM
PSCE Latest Pre Market Trades Data is currently not available. Select time ... Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST.
PSCE historical stock data
date open high low close volume
30/06/25 39.00 39.11 38.78 38.86 23,461
27/06/25 39.56 39.56 38.9101 39.16 8,321
26/06/25 38.8112 39.37 38.70 39.27 5,663
25/06/25 39.05 39.05 38.53 38.65 7,200
24/06/25 39.13 39.47 38.8849 39.18 24,097
23/06/25 41.33 41.61 39.46 39.61 18,900
20/06/25 41.67 41.90 41.07 41.29 19,466
18/06/25 41.9682 41.9682 41.61 41.66 13,397
17/06/25 41.68 42.20 41.68 41.86 25,860
16/06/25 41.41 41.62 40.8044 41.29 12,917
Quote Details
52wk Low:30.94
52wk High:57.38
Vol:23.46K
Avg Vol(3m):367.3K
1Y Chng:-31.07%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00