| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.96▼ | 108.96▼ | 108.96▼ | 101.82▼ | 102.23▼ |
| MA10 | 111.00▼ | 111.00▼ | 111.00▼ | 102.24▼ | 107.95▼ |
| MA20 | 112.68▼ | 112.68▼ | 112.68▼ | 104.64▼ | 108.15▼ |
| MA50 | 113.95▼ | 113.80▼ | 113.41▼ | 109.93▼ | 105.59▼ |
| MA100 | 113.66▼ | 113.03▼ | 111.52▼ | 107.72▼ | 105.29▼ |
| MA200 | 112.46▼ | 109.78▼ | 108.37▼ | 107.57▼ | 97.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.942▼ | -0.973▼ | -1.006▼ | -0.219▼ | -1.648▼ |
| RSI | 19.576▼ | 20.700▼ | 21.468▼ | 30.555▼ | 39.777▼ |
| STOCH | 12.351▼ | 8.786▼ | 8.786▼ | 38.662 | 12.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.514▼ | -99.828▼ |
| CCI | -340.962▼ | -317.695▼ | -317.695▼ | -159.745▼ | -127.560▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 101.50 | 101.50 | 99.51 | 99.5402 | 6,261 |
| 27/03/26 | 101.89 | 101.89 | 100.244 | 100.244 | 716 |
| 26/03/26 | 102.17 | 102.528 | 102.17 | 102.528 | 288 |
| 25/03/26 | 103.25 | 103.71 | 103.25 | 103.71 | 1,200 |
| 24/03/26 | 103.0888 | 103.0888 | 103.0888 | 103.0888 | 37 |
| 23/03/26 | 102.88 | 103.0342 | 102.88 | 103.0342 | 431 |
| 20/03/26 | 100.69 | 100.69 | 100.69 | 100.69 | 400 |
| 19/03/26 | 102.135 | 102.965 | 102.00 | 102.9047 | 724 |
| 18/03/26 | 102.35 | 102.35 | 102.35 | 102.35 | 100 |
| 17/03/26 | 104.62 | 104.62 | 104.275 | 104.275 | 942 |
|
|
||||
|
|
||||
|
|