Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

114.12 ▲ +1.31 (+1.16%)
Open: 112.80 Vol: 900 Day's range: 112.80 - 114.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.45▼ 114.45▼ 114.36▼ 114.64▼ 113.55▲
MA10 115.00▼ 115.00▼ 115.10▼ 113.81▲ 111.10▲
MA20 115.28▼ 115.11▼ 114.68▼ 113.30▲ 108.11▲
MA50 114.14▼ 113.20▼ 112.86▲ 110.41▲ 103.38▲
MA100 112.90▲ 111.59▲ 110.84▲ 108.17▲ 105.11▲
MA200 111.78▲ 108.60▲ 105.80▲ 105.84▲ 96.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.343▼ -0.319▼ -0.055▼ 0.703▲
RSI 36.061▼ 39.834▼ 44.312▼ 54.610▲ 56.965▲
STOCH 8.234▼ 9.236▼ 21.062     77.222     81.076▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -14.017▲
CCI -204.532▼ -205.730▼ -220.432▼ 25.823     96.590    
Latest Filters Detected On PSCD
MA $PSCD Price Crossed Above MA(26) Set Alert
CDL $PSCD Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
PSCD: Attractive Valuations, But Not Much Else Going For It
Wednesday, June 25, 2025 03:47 AM
PSCD offers exposure to small-cap consumer discretionary stocks, with the bulk of the holdings comprising specialty retailers and those involved in household durables. PSCD suffers from high ...
PSCD: Overlooked Niche ETF That Investors Should Know For The Next Bull Run
Saturday, April 01, 2023 01:08 AM
PSCD tracks an index of consumer discretionary small cap stocks. Retail, automotive, leisure, and other consumer discretionary sectors are highly cyclical and closely linked to the broader economic ...
PSCD historical stock data
date open high low close volume
13/02/26 112.80 114.12 112.80 114.12 900
12/02/26 117.10 117.10 112.62 112.81 3,700
11/02/26 115.99 115.99 114.8301 115.1416 4,615
10/02/26 116.30 116.47 115.5616 115.5616 782
09/02/26 115.44 115.87 115.24 115.58 2,100
06/02/26 113.84 116.1084 113.84 116.1084 11,724
05/02/26 113.865 113.865 112.59 112.9379 43,989
04/02/26 114.22 114.55 112.57 114.27 103,200
03/02/26 110.68 112.585 110.20 111.1415 4,643
02/02/26 110.0142 110.7899 109.94 110.4488 18,657
Quote Details
52wk Low:79.29
52wk High:117.10
Vol:900
Avg Vol(3m):117.7K
1Y Chng:+11.58%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00