Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

110.1716 ▼ -0.4565 (-0.41%)
Open: 110.1716 Vol: 59 Day's range: 110.1716 - 110.1716 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.86▼ 109.81▲ 108.83▲ 109.01▲ 104.30▲
MA10 107.58▲ 105.55▲ 104.38▲ 106.05▲ 103.01▲
MA20 100.28▲ 98.52▲ 98.18▲ 104.96▲ 97.72▲
MA50 105.54▲ 105.41▲ 105.28▲ 103.00▲ 103.65▲
MA100 104.42▲ 102.47▲ 102.15▲ 97.52▲ 101.35▲
MA200 92.57▲ 92.52▲ 92.40▲ 103.16▲ 95.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.649▲ 2.074▲ 2.235▲ 0.793▲ 1.425▲
RSI 61.176▲ 60.996▲ 60.995▲ 64.444▲ 60.556▲
STOCH 98.472▲ 99.158▲ 99.159▲ 91.654▲ 66.173    
WILL %R -1.512▲ -0.748▲ -0.748▲ -15.781▲ -12.375▲
CCI 67.437     83.973     95.790     118.849▲ 173.643▲
Latest Filters Detected On PSCD
CDL $PSCD Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
PSCD historical stock data
date open high low close volume
15/08/25 110.1716 110.1716 110.1716 110.1716 59
14/08/25 110.61 110.6281 109.59 110.6281 5,667
13/08/25 112.1731 112.1731 112.1731 112.1731 126
12/08/25 106.4321 108.2732 106.4321 108.2732 104
11/08/25 103.7806 103.7806 103.7806 103.7806 28
08/08/25 103.50 103.50 103.50 103.50 100
07/08/25 103.95 103.95 103.95 103.95 100
06/08/25 102.87 103.51 102.87 103.51 300
05/08/25 102.56 102.56 102.40 102.56 200
04/08/25 100.50 101.94 100.50 101.94 200
Quote Details
52wk Low:79.29
52wk High:119.15
Vol:59
Avg Vol(3m):9.5K
1Y Chng:+1.59%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00