| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.29▼ | 88.29▼ | 88.29▼ | 88.22▲ | 86.30▲ |
| MA10 | 92.86▼ | 92.86▼ | 92.86▼ | 86.64▲ | 90.98▼ |
| MA20 | 101.41▼ | 101.65▼ | 101.65▼ | 86.16▲ | 100.39▼ |
| MA50 | 105.32▼ | 105.58▼ | 105.70▼ | 93.12▼ | 104.35▼ |
| MA100 | 102.36▼ | 100.58▼ | 100.18▼ | 102.44▼ | 99.82▼ |
| MA200 | 90.76▼ | 91.40▼ | 91.05▼ | 105.00▼ | 96.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.254▼ | -2.303▼ | -2.304▼ | 0.915▲ | -1.829▼ |
| RSI | 27.581▼ | 28.510▼ | 28.587▼ | 48.552▼ | 33.707▼ |
| STOCH | 10.354▼ | 10.354▼ | 10.354▼ | 86.056▲ | 20.070 |
| WILL %R | -95.202▼ | -95.202▼ | -95.202▼ | -16.018▲ | -75.671▼ |
| CCI | -102.210▼ | -102.210▼ | -102.210▼ | 84.449 | -63.214 |
| MA | $PSCD Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 24, 2025 08:17 AM
Invesco SmallCap Consumer Discretionary ETF (NASDAQ:PSCD) - $0.3319. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 87.86 | 88.50 | 87.86 | 88.26 | 800 |
| 30/04/25 | 87.02 | 87.26 | 87.02 | 87.26 | 900 |
| 28/04/25 | 89.33 | 89.33 | 87.73 | 88.54 | 800 |
| 25/04/25 | 87.96 | 88.48 | 87.96 | 88.48 | 200 |
| 24/04/25 | 87.83 | 88.54 | 87.83 | 88.54 | 200 |
| 23/04/25 | 88.23 | 88.23 | 87.19 | 87.19 | 400 |
| 22/04/25 | 84.78 | 86.54 | 84.78 | 86.54 | 500 |
| 21/04/25 | 83.66 | 83.67 | 83.66 | 83.67 | 300 |
| 17/04/25 | 83.39 | 84.82 | 83.39 | 84.82 | 1,800 |
| 16/04/25 | 83.10 | 83.10 | 83.10 | 83.10 | 100 |
|
|
||||
|
|
||||
|
|