Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

97.37 ▼ -3.02 (-3.01%)
Open: 98.79 Vol: 700 Day's range: 97.37 - 99.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.65▲ 92.65▲ 92.65▲ 99.91▼ 98.63▼
MA10 92.15▲ 92.15▲ 92.15▲ 99.36▼ 93.63▲
MA20 99.36▲ 99.56▲ 99.56▲ 98.94▼ 96.95▲
MA50 105.04▼ 105.11▼ 105.20▼ 92.75▲ 103.81▼
MA100 102.64▼ 101.08▼ 100.76▼ 98.43▼ 100.30▼
MA200 91.01▲ 91.59▲ 91.34▲ 103.96▼ 96.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.307▲ 0.272▲ 0.271▲ -0.277▼ 1.085▲
RSI 50.646▲ 50.649▲ 50.649▲ 50.130▲ 48.001▼
STOCH 51.066     51.066     51.066     70.002     87.923▲
WILL %R -26.609     -26.609     -26.609     -79.931▼ -20.352▲
CCI 59.775     59.775     59.775     -63.380     90.254    
Latest Filters Detected On PSCD
MA $PSCD Price Crossed Below MA(26) Set Alert
MA $PSCD Price Crossed Below MA(13) Set Alert
MA $PSCD Price Crossed Below MA(7) Set Alert
▼ BREAK $PSCD Price Breaks 10 Days Low Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco S&P SmallCap Consumer Discretionary ETF (NASDAQ:PSCD), Top Holdings
Monday, December 09, 2024 10:21 AM
The top holdings of PSCD include: MTH (4.1%), IBP (3.52%), VFC (3.04%), ABG (2.88%), MHO (2.58%). These represent the largest positions in the ETF's portfolio.
Small-Cap Sectors Brace For Fed Rate Cut: Financials, Real Estate ETFs Offer Compelling Plays For Investors
Wednesday, September 18, 2024 02:35 AM
The SPDR S&P 600 Small Cap Consumer Discretionary ETF PSCD is one way to jump on this sector's shopping spree. Energy stocks are notorious for being tied to oil prices, but lower rates can still ...
PSCD historical stock data
date open high low close volume
13/06/25 98.79 99.22 97.37 97.37 700
12/06/25 100.41 100.41 100.39 100.39 200
11/06/25 101.99 101.99 100.87 100.96 500
09/06/25 100.9053 100.9053 100.9053 100.9053 121
06/06/25 99.90 99.90 99.90 99.90 200
05/06/25 99.67 99.67 99.20 99.20 200
04/06/25 99.28 99.28 99.28 99.28 100
03/06/25 98.09 99.23 98.09 99.23 500
02/06/25 98.0293 98.0293 98.0293 98.0293 234
30/05/25 98.3754 98.3754 98.3754 98.3754 192
Quote Details
52wk Low:79.29
52wk High:119.15
Vol:700
Avg Vol(3m):18.4K
1Y Chng:-4.74%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00