| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.13▼ | 100.91▼ | 100.91▼ | 100.50▼ | 104.48▼ |
| MA10 | 103.02▼ | 105.95▼ | 105.95▼ | 100.58▼ | 107.63▼ |
| MA20 | 107.74▼ | 109.14▼ | 108.92▼ | 104.81▼ | 107.46▼ |
| MA50 | 104.22▼ | 104.81▼ | 104.84▼ | 108.53▼ | 103.56▼ |
| MA100 | 105.89▼ | 105.54▼ | 105.31▼ | 107.53▼ | 104.21▼ |
| MA200 | 95.85▲ | 94.90▲ | 94.98▲ | 102.54▼ | 95.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.617▼ | -1.860▼ | -1.802▼ | -0.298▼ | -1.401▼ |
| RSI | 34.720▼ | 35.774▼ | 37.014▼ | 33.867▼ | 43.321▼ |
| STOCH | 0.318▼ | 7.435▼ | 7.430▼ | 32.169 | 19.502▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.931▼ | -96.956▼ |
| CCI | -80.750 | -119.775▼ | -119.882▼ | -84.486 | -165.113▼ |
| BBANDS | $PSCD Bollinger Bands Expanding | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 99.20 | 99.61 | 99.10 | 99.37 | 700 |
| 13/11/25 | 99.93 | 100.31 | 99.93 | 100.31 | 2,000 |
| 12/11/25 | 101.63 | 101.63 | 101.63 | 101.63 | 500 |
| 11/11/25 | 100.77 | 100.87 | 100.77 | 100.87 | 300 |
| 10/11/25 | 100.12 | 100.34 | 100.12 | 100.34 | 500 |
| 07/11/25 | 99.44 | 100.11 | 99.43 | 100.11 | 600 |
| 06/11/25 | 101.81 | 101.81 | 98.85 | 98.91 | 1,600 |
| 05/11/25 | 101.17 | 102.38 | 101.17 | 102.05 | 400 |
| 04/11/25 | 99.99 | 100.71 | 99.99 | 100.71 | 800 |
| 03/11/25 | 101.21 | 101.54 | 101.21 | 101.54 | 500 |
|
|
||||
|
|
||||
|
|