| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.29▼ | 111.29▼ | 111.29▼ | 111.31▲ | 112.72▼ |
| MA10 | 111.89▼ | 111.89▼ | 111.89▼ | 111.75▼ | 110.24▲ |
| MA20 | 109.19▲ | 108.14▲ | 107.49▲ | 112.81▼ | 105.70▲ |
| MA50 | 105.78▲ | 106.20▲ | 106.23▲ | 109.61▲ | 104.30▲ |
| MA100 | 105.41▲ | 104.81▲ | 104.37▲ | 104.84▲ | 103.47▲ |
| MA200 | 94.08▲ | 93.74▲ | 93.91▲ | 103.37▲ | 95.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.178▲ | 0.317▲ | -0.436▼ | 0.880▲ |
| RSI | 57.570▲ | 57.814▲ | 57.971▲ | 49.954▼ | 58.677▲ |
| STOCH | 42.903 | 43.238 | 44.705 | 25.169 | 81.071▲ |
| WILL %R | -64.316 | -64.316 | -33.113 | -73.018 | -26.782 |
| CCI | -10.270 | -9.477 | 5.561 | -66.222 | 50.380 |
|
Monday, September 22, 2025 10:27 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco S&P SmallCap Consumer Discretionary ETF PSCD: Attractive Valuations, But Not Much Else Going For It Seeking Alpha’s ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.77 | 111.527 | 110.77 | 111.527 | 149 |
| 29/09/25 | 112.53 | 112.53 | 111.57 | 112.2075 | 727 |
| 26/09/25 | 111.56 | 111.56 | 111.56 | 111.56 | 200 |
| 25/09/25 | 110.16 | 110.16 | 109.90 | 110.00 | 500 |
| 24/09/25 | 111.26 | 111.26 | 111.26 | 111.26 | 100 |
| 23/09/25 | 111.68 | 111.68 | 111.48 | 111.48 | 300 |
| 22/09/25 | 111.64 | 111.64 | 111.21 | 111.21 | 400 |
| 19/09/25 | 112.11 | 112.11 | 112.11 | 112.11 | 100 |
| 18/09/25 | 112.32 | 113.73 | 112.32 | 113.73 | 700 |
| 17/09/25 | 113.90 | 113.90 | 112.39 | 112.39 | 300 |
|
|
||||
|
|
||||
|
|