| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.63▼ | 106.63▼ | 106.63▼ | 106.68▼ | 106.91▼ |
| MA10 | 106.87▼ | 106.87▼ | 106.85▼ | 107.20▼ | 104.29▲ |
| MA20 | 104.05▲ | 105.10▲ | 105.20▲ | 106.80▼ | 107.88▼ |
| MA50 | 106.28▼ | 105.06▲ | 104.02▲ | 104.91▲ | 102.84▲ |
| MA100 | 106.01▼ | 106.04▼ | 105.70▲ | 107.90▼ | 104.56▲ |
| MA200 | 97.58▲ | 96.18▲ | 96.23▲ | 102.18▲ | 95.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | 0.182▲ | 0.168▲ | -0.150▼ | -0.181▼ |
| RSI | 49.885▼ | 49.102▼ | 49.546▼ | 51.031▲ | 50.927▲ |
| STOCH | 38.300 | 38.300 | 48.348 | 30.428 | 66.242 |
| WILL %R | -31.075 | -31.075 | -31.075 | -58.495 | -41.639 |
| CCI | 14.720 | 14.584 | 23.026 | -96.338 | 7.363 |
| CDL | $PSCD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:38 PM
Six Flags-Cedar Fair Merger Unlocks $200 Million In Synergies, Analyst Sees Big Growth Potential Jefferies initiates coverage on Six Flags (FUN) with Buy rating and $59.00 price target. Merger with ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, December 09, 2024 10:19 AM
Invesco S&P SmallCap Consumer Discretionary ETF issues dividends to shareholders from excess cash Invesco S&P SmallCap Consumer Discretionary ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 105.96 | 106.24 | 105.96 | 106.24 | 700 |
| 26/12/25 | 107.03 | 107.03 | 107.03 | 107.03 | 300 |
| 24/12/25 | 106.976 | 106.976 | 106.976 | 106.976 | 131 |
| 23/12/25 | 106.355 | 106.355 | 106.107 | 106.1889 | 1,041 |
| 22/12/25 | 106.977 | 106.977 | 106.977 | 106.977 | 250 |
| 19/12/25 | 107.50 | 107.50 | 107.50 | 107.50 | 200 |
| 18/12/25 | 107.7881 | 107.7881 | 107.7881 | 107.7881 | 120 |
| 17/12/25 | 107.96 | 107.96 | 107.33 | 107.33 | 700 |
| 16/12/25 | 108.08 | 108.11 | 107.66 | 107.76 | 8,000 |
| 15/12/25 | 108.25 | 108.47 | 108.18 | 108.18 | 1,100 |
|
|
||||
|
|
||||
|
|