5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 109.86▼ | 109.81▲ | 108.83▲ | 109.01▲ | 104.30▲ |
MA10 | 107.58▲ | 105.55▲ | 104.38▲ | 106.05▲ | 103.01▲ |
MA20 | 100.28▲ | 98.52▲ | 98.18▲ | 104.96▲ | 97.72▲ |
MA50 | 105.54▲ | 105.41▲ | 105.28▲ | 103.00▲ | 103.65▲ |
MA100 | 104.42▲ | 102.47▲ | 102.15▲ | 97.52▲ | 101.35▲ |
MA200 | 92.57▲ | 92.52▲ | 92.40▲ | 103.16▲ | 95.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 1.649▲ | 2.074▲ | 2.235▲ | 0.793▲ | 1.425▲ |
RSI | 61.176▲ | 60.996▲ | 60.995▲ | 64.444▲ | 60.556▲ |
STOCH | 98.472▲ | 99.158▲ | 99.159▲ | 91.654▲ | 66.173 |
WILL %R | -1.512▲ | -0.748▲ | -0.748▲ | -15.781▲ | -12.375▲ |
CCI | 67.437 | 83.973 | 95.790 | 118.849▲ | 173.643▲ |
CDL | $PSCD Doji Candlestick Pattern Detected | Set Alert |
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 110.1716 | 110.1716 | 110.1716 | 110.1716 | 59 |
14/08/25 | 110.61 | 110.6281 | 109.59 | 110.6281 | 5,667 |
13/08/25 | 112.1731 | 112.1731 | 112.1731 | 112.1731 | 126 |
12/08/25 | 106.4321 | 108.2732 | 106.4321 | 108.2732 | 104 |
11/08/25 | 103.7806 | 103.7806 | 103.7806 | 103.7806 | 28 |
08/08/25 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
07/08/25 | 103.95 | 103.95 | 103.95 | 103.95 | 100 |
06/08/25 | 102.87 | 103.51 | 102.87 | 103.51 | 300 |
05/08/25 | 102.56 | 102.56 | 102.40 | 102.56 | 200 |
04/08/25 | 100.50 | 101.94 | 100.50 | 101.94 | 200 |
|
|
||||
|
|
||||
|
|