Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

99.5402 ▼ -0.7038 (-0.70%)
Open: 101.50 Vol: 6.26K Day's range: 99.51 - 101.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.96▼ 108.96▼ 108.96▼ 101.82▼ 102.23▼
MA10 111.00▼ 111.00▼ 111.00▼ 102.24▼ 107.95▼
MA20 112.68▼ 112.68▼ 112.68▼ 104.64▼ 108.15▼
MA50 113.95▼ 113.80▼ 113.41▼ 109.93▼ 105.59▼
MA100 113.66▼ 113.03▼ 111.52▼ 107.72▼ 105.29▼
MA200 112.46▼ 109.78▼ 108.37▼ 107.57▼ 97.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.942▼ -0.973▼ -1.006▼ -0.219▼ -1.648▼
RSI 19.576▼ 20.700▼ 21.468▼ 30.555▼ 39.777▼
STOCH 12.351▼ 8.786▼ 8.786▼ 38.662     12.222▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.514▼ -99.828▼
CCI -340.962▼ -317.695▼ -317.695▼ -159.745▼ -127.560▼
Latest Filters Detected On PSCD
▼ BREAK $PSCD Price Breaks 60 Days Low Set Alert
▼ BREAK $PSCD Price Breaks 30 Days Low Set Alert
▼ BREAK $PSCD Price Breaks 20 Days Low Set Alert
▼ BREAK $PSCD Price Breaks 10 Days Low Set Alert
CDL $PSCD Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P Smallcap Consumer Discretionary Invesco ETF (PSCD-Q) from The Globe and Mail including charting and trades.
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco S&P SmallCap Consumer Discretionary ETF (NASDAQ:PSCD), Dividends
Monday, December 09, 2024 10:19 AM
Invesco S&P SmallCap Consumer Discretionary ETF issues dividends to shareholders from excess cash Invesco S&P SmallCap Consumer Discretionary ETF generates. Most companies pay dividends on a quarterly ...
PSCD historical stock data
date open high low close volume
30/03/26 101.50 101.50 99.51 99.5402 6,261
27/03/26 101.89 101.89 100.244 100.244 716
26/03/26 102.17 102.528 102.17 102.528 288
25/03/26 103.25 103.71 103.25 103.71 1,200
24/03/26 103.0888 103.0888 103.0888 103.0888 37
23/03/26 102.88 103.0342 102.88 103.0342 431
20/03/26 100.69 100.69 100.69 100.69 400
19/03/26 102.135 102.965 102.00 102.9047 724
18/03/26 102.35 102.35 102.35 102.35 100
17/03/26 104.62 104.62 104.275 104.275 942
Quote Details
52wk Low:79.29
52wk High:117.10
Vol:6.26K
Avg Vol(3m):124.2K
1Y Chng:+17.77%
1M Chng:-12.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00