| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▼ | 34.48▼ | 34.48▼ | 34.32▼ | 34.81▼ |
| MA10 | 34.74▼ | 34.80▼ | 34.78▼ | 34.58▼ | 34.81▼ |
| MA20 | 34.86▼ | 34.85▼ | 34.83▼ | 34.81▼ | 34.63▼ |
| MA50 | 34.94▼ | 34.95▼ | 34.93▼ | 34.85▼ | 36.03▼ |
| MA100 | 34.59▼ | 34.64▼ | 34.66▼ | 34.67▼ | 36.31▼ |
| MA200 | 34.87▼ | 35.03▼ | 35.36▼ | 35.84▼ | 35.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.110▼ | -0.111▼ | -0.105▼ | 0.057▲ |
| RSI | 34.180▼ | 34.973▼ | 35.753▼ | 40.481▼ | 42.888▼ |
| STOCH | 6.808▼ | 7.746▼ | 6.428▼ | 30.737 | 39.908 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.540▼ | -76.374▼ |
| CCI | -221.624▼ | -219.223▼ | -208.018▼ | -169.520▼ | -66.670 |
| CDL | $PSCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 30, 2025 07:00 AM
PSCC issues updated consumer guidance in late 2025 as cybercrime losses surge, burglary shifts beyond cities, and auto theft remains high. Your digital identity is as important as your car keys or ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 34.44 | 34.44 | 33.85 | 33.87 | 2,000 |
| 12/09/25 | 34.53 | 34.53 | 34.38 | 34.39 | 1,300 |
| 11/09/25 | 34.13 | 34.71 | 34.13 | 34.71 | 3,500 |
| 10/09/25 | 34.50 | 34.50 | 33.86 | 34.05 | 3,300 |
| 09/09/25 | 34.77 | 34.77 | 34.51 | 34.59 | 3,400 |
| 08/09/25 | 34.62 | 34.79 | 34.56 | 34.79 | 3,700 |
| 05/09/25 | 34.83 | 35.03 | 34.83 | 34.98 | 2,500 |
| 04/09/25 | 34.69 | 34.87 | 34.67 | 34.87 | 1,500 |
| 03/09/25 | 34.70 | 34.82 | 34.51 | 34.60 | 4,800 |
| 02/09/25 | 34.90 | 34.92 | 34.74 | 34.92 | 3,500 |
|
|
||||
|
|
||||
|
|