| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.39▼ | 32.39▼ | 32.37▲ | 31.78▲ |
| MA10 | 32.33▼ | 32.33▼ | 32.32▲ | 31.97▲ | 31.85▲ |
| MA20 | 32.05▲ | 31.99▲ | 31.94▲ | 31.60▲ | 32.95▼ |
| MA50 | 31.64▲ | 31.66▲ | 31.67▲ | 31.86▲ | 34.34▼ |
| MA100 | 31.91▲ | 32.06▲ | 32.17▲ | 33.04▼ | 35.75▼ |
| MA200 | 33.06▼ | 33.34▼ | 33.42▼ | 33.84▼ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.038▲ | 0.052▲ | 0.150▲ | 0.043▲ |
| RSI | 61.768▲ | 61.033▲ | 61.364▲ | 60.579▲ | 46.013▼ |
| STOCH | 87.675▲ | 88.210▲ | 88.310▲ | 87.398▲ | 41.578 |
| WILL %R | -19.708▲ | -16.667▲ | -16.071▲ | -13.380▲ | -52.083 |
| CCI | 41.876 | 43.687 | 47.235 | 108.005▲ | 35.698 |
| CDL | $PSCC Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 25, 2025 04:33 AM
Cintas Corporation terminated discussions to acquire Unifirst Corporation for $275/share in cash. Cintas submitted proposal in Jan, but no agreement reached. A quarterly cash dividend of 0.14 per ...
|
|
Sunday, June 30, 2024 08:25 PM
Invesco S&P SmallCap Consumer Staples ETF has no upcoming dividends reported. The last reported dividend for Invesco S&P SmallCap Consumer Staples ETF (PSCC) was $0.14 and was paid out on December 27, ...
|
|
Thursday, August 03, 2023 09:58 AM
For investors seeking momentum, Invesco S&P SmallCap Consumer Staples ETF PSCC is probably on radar. The fund just hit a 52-week high and is up 23.56% from its 52-week low price of $31.02/share. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 32.23 | 32.66 | 32.23 | 32.47 | 5,300 |
| 16/12/25 | 32.50 | 32.60 | 32.25 | 32.29 | 27,800 |
| 15/12/25 | 32.33 | 32.63 | 32.33 | 32.55 | 11,700 |
| 12/12/25 | 32.31 | 32.3999 | 32.18 | 32.2575 | 3,788 |
| 11/12/25 | 32.06 | 32.38 | 32.06 | 32.27 | 27,700 |
| 10/12/25 | 31.66 | 31.83 | 31.63 | 31.78 | 5,800 |
| 09/12/25 | 31.35 | 31.71 | 31.35 | 31.61 | 9,200 |
| 08/12/25 | 31.68 | 31.68 | 31.29 | 31.32 | 5,100 |
| 05/12/25 | 31.71 | 31.71 | 31.46 | 31.51 | 3,000 |
| 04/12/25 | 31.69 | 31.69 | 31.50 | 31.60 | 7,600 |
|
|
||||
|
|
||||
|
|