| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.89▼ | 34.89▼ | 34.70▼ | 36.04▼ |
| MA10 | 34.85▼ | 34.89▼ | 34.89▼ | 35.49▼ | 36.48▼ |
| MA20 | 35.38▼ | 35.62▼ | 35.74▼ | 36.53▼ | 35.38▼ |
| MA50 | 36.61▼ | 36.79▼ | 36.85▼ | 36.69▼ | 33.65▲ |
| MA100 | 37.01▼ | 37.02▼ | 36.93▼ | 35.20▼ | 34.73▼ |
| MA200 | 36.63▼ | 36.17▼ | 35.73▼ | 33.92▲ | 35.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | -0.035▼ | -0.301▼ | -0.214▼ |
| RSI | 28.243▼ | 27.434▼ | 27.785▼ | 31.073▼ | 46.043▼ |
| STOCH | 46.264 | 36.873 | 32.819 | 4.325▼ | 45.449 |
| WILL %R | -90.909▼ | -93.902▼ | -93.902▼ | -97.147▼ | -90.830▼ |
| CCI | -119.455▼ | -103.608▼ | -97.806 | -101.489▼ | -125.297▼ |
| CDL | $PSCC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 05:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 18, 2025 04:00 PM
Invesco S&P SmallCap Consumer Staples ETF has no upcoming dividends reported. The last reported dividend for Invesco S&P SmallCap Consumer Staples ETF (PSCC) was $0.14 and was paid out on December 27, ...
|
|
Wednesday, January 24, 2024 10:08 PM
PSCC is a passively managed investment vehicle tracking SMID consumer staples names from the S&P 600. Heavy in mid-caps, PSCC has a value tilt, as illustrated by its levered FCF yield and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 34.54 | 34.54 | 34.54 | 34.54 | 991 |
| 14/09/26 | 34.82 | 35.17 | 34.82 | 34.89 | 3,000 |
| 11/09/26 | 34.95 | 34.95 | 34.44 | 34.61 | 19,900 |
| 10/09/26 | 34.98 | 35.03 | 34.50 | 34.5081 | 24,784 |
| 09/09/26 | 35.43 | 35.43 | 34.94 | 34.95 | 3,600 |
| 08/09/26 | 35.85 | 36.00 | 35.47 | 35.47 | 11,700 |
| 04/09/26 | 36.02 | 36.19 | 35.78 | 35.9666 | 6,963 |
| 03/09/26 | 36.87 | 36.87 | 36.07 | 36.1232 | 14,777 |
| 02/09/26 | 37.07 | 37.07 | 36.9678 | 36.9678 | 4,191 |
| 01/09/26 | 36.98 | 37.29 | 36.87 | 36.8858 | 5,110 |
|
|
||||
|
|
||||
|
|