| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▲ | 31.50▲ | 31.50▲ | 31.52▲ | 31.55▲ |
| MA10 | 31.37▲ | 31.28▲ | 31.28▲ | 31.22▲ | 31.90▼ |
| MA20 | 31.22▲ | 31.21▲ | 31.26▲ | 31.46▲ | 33.20▼ |
| MA50 | 31.65▼ | 31.78▼ | 31.83▼ | 32.00▼ | 34.57▼ |
| MA100 | 32.14▼ | 32.58▼ | 32.70▼ | 33.36▼ | 35.87▼ |
| MA200 | 33.37▼ | 33.61▼ | 33.63▼ | 34.07▼ | 35.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.103▲ | 0.100▲ | 0.090▲ | -0.115▼ |
| RSI | 54.393▲ | 53.786▲ | 52.915▲ | 50.171▲ | 40.061▼ |
| STOCH | 93.815▲ | 93.815▲ | 93.815▲ | 68.369 | 22.927 |
| WILL %R | -3.175▲ | -3.175▲ | -3.175▲ | -41.176 | -77.273▼ |
| CCI | 90.909 | 109.453▲ | 109.453▲ | 71.280 | -74.084 |
|
Friday, August 18, 2023 12:54 AM
In this article, we discuss the 10 best consumer staples ETFs to invest in. If you want to skip our detailed introduction of the consumer staples industry and just want to take a look at some more ...
|
|
Thursday, July 13, 2023 10:25 AM
PSCC is a small-cap Consumer Staples fund that has delivered excellent returns since its inception, but investors are likely concerned with its consistently low trading volume. This article aims to ...
|
|
Monday, January 16, 2023 11:40 PM
PSCC is a small-cap Consumer Staples ETF that has outperformed its large-cap counterpart by 60% over the last 10 years. However, few are interested in PSCC. A 0.29% expense ratio and 0.22% bid-ask ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 31.66 | 31.66 | 31.63 | 31.63 | 5,448 |
| 02/12/25 | 31.57 | 31.57 | 31.24 | 31.38 | 7,200 |
| 01/12/25 | 31.42 | 31.58 | 31.36 | 31.36 | 4,500 |
| 28/11/25 | 31.56 | 31.62 | 31.53 | 31.62 | 7,300 |
| 26/11/25 | 31.47 | 31.87 | 31.47 | 31.62 | 9,700 |
| 25/11/25 | 30.82 | 31.60 | 30.82 | 31.50 | 8,500 |
| 24/11/25 | 31.06 | 31.08 | 30.73 | 30.73 | 3,500 |
| 21/11/25 | 30.81 | 31.34 | 30.75 | 31.06 | 17,500 |
| 20/11/25 | 30.72 | 30.91 | 30.63 | 30.64 | 3,700 |
| 19/11/25 | 31.00 | 31.00 | 30.66 | 30.71 | 2,400 |
|
|
||||
|
|
||||
|
|