Invesco S&P SmallCap Consumer Staples ETF (PSCC) Stock Price

32.87 ▲ +0.33 (+1.01%)
Open: 32.73 Vol: 3.6K Day's range: 32.73 - 32.91 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▼ 32.55▼ 32.55▼ 32.51▲ 32.78▲
MA10 32.34▲ 32.29▲ 32.29▲ 32.51▲ 33.87▼
MA20 32.29▲ 32.34▲ 32.34▲ 32.57▲ 34.12▼
MA50 32.82▼ 33.24▼ 33.23▼ 33.84▼ 35.64▼
MA100 33.90▼ 34.00▼ 33.93▼ 34.19▼ 36.25▼
MA200 34.08▼ 34.21▼ 34.34▼ 35.01▼ 35.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.118▲ 0.118▲ 0.088▲ -0.173▼
RSI 50.640▲ 48.169▼ 48.186▼ 47.911▼ 41.620▼
STOCH 90.696▲ 91.584▲ 91.584▲ 42.327     14.739▼
WILL %R -19.527▲ -19.527▲ -19.527▲ -29.936     -77.459▼
CCI 72.463     84.973     84.973     56.822     -113.544▼
Latest Filters Detected On PSCC
MA $PSCC Price Crossed Above MA(13) Set Alert
Invesco S&P SmallCap Consumer Staples ETF News
PSCC historical stock data
date open high low close volume
17/10/25 32.73 32.91 32.73 32.87 3,600
16/10/25 32.75 32.92 32.43 32.54 17,800
15/10/25 32.51 32.73 32.46 32.67 15,800
14/10/25 31.77 32.46 31.77 32.46 8,200
13/10/25 32.27 32.27 32.02 32.02 3,100
10/10/25 32.35 32.48 32.07 32.07 20,200
09/10/25 32.51 32.52 32.35 32.40 8,500
08/10/25 32.60 32.65 32.45 32.57 9,700
07/10/25 32.82 32.87 32.56 32.80 8,100
06/10/25 33.12 33.12 32.70 32.71 32,600
Quote Details
52wk Low:31.77
52wk High:41.03
Vol:3.6K
Avg Vol(3m):112.7K
1Y Chng:-10.97%
1M Chng:-5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00