Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

56.97 ▼ -0.13 (-0.23%)
Open: 56.89 Vol: 61.13K Day's range: 56.48 - 57.18 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.69▲ 56.69▲ 56.74▼ 56.88▲ 56.78▲
MA10 57.09▼ 57.17▼ 57.27▼ 57.12▼ 55.38▲
MA20 57.35▼ 57.18▼ 57.13▼ 56.71▲ 53.89▲
MA50 56.45▲ 56.30▲ 56.08▲ 55.02▲ 52.28▲
MA100 55.40▲ 54.96▲ 54.65▲ 53.62▲ 50.02▲
MA200 54.18▲ 54.04▲ 53.84▲ 52.04▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.179▼ -0.193▼ -0.099▼ 0.380▲
RSI 47.069▼ 49.044▼ 49.446▼ 56.019▲ 64.989▲
STOCH 8.959▼ 6.963▼ 7.983▼ 43.842     85.810▲
WILL %R -83.333▼ -83.333▼ -83.333▼ -55.947     -18.406▲
CCI -76.051     -80.675     -93.330     -18.000     99.147    
Latest Filters Detected On PSC
CDL $PSC Doji Star Candlestick Pattern Detected Set Alert
CDL $PSC Doji Candlestick Pattern Detected Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Missouri American Water Signs Agreement to Purchase Neosho Water and Wastewater System
Wednesday, September 24, 2025 10:24 AM
Missouri American Water, a subsidiary of American Water (NYSE: AWK) announced today it has signed an agreement with the City of Neosho to purchase the water and wastewater systems for $34.5 million.
MedcoEnergi to Acquire Interests in Indonesian Assets
Tuesday, September 23, 2025 05:39 PM
MedcoEnergi is acquiring a 45 percent operating interest in the Sakakemang production sharing contract (PSC) and an 80 percent operating interest in the South Sakakemang PSC.
New York utility regulator endorses controversial NESE pipeline project
Friday, September 19, 2025 05:35 AM
New York’s Public Service Commission voted to authorize a plan from National Grid to supply natural gas to New York City that includes construction of Northeast Supply Enhancement pipeline.
PSC historical stock data
date open high low close volume
30/09/25 56.89 57.18 56.48 56.97 61,130
29/09/25 57.59 57.59 56.90 57.10 65,949
26/09/25 56.60 57.16 56.60 57.09 79,525
25/09/25 56.33 56.565 55.98 56.45 82,020
24/09/25 57.32 57.62 56.73 56.81 69,882
23/09/25 58.04 58.24 57.43 57.43 58,403
22/09/25 57.48 57.8287 57.078 57.68 51,752
19/09/25 58.06 58.195 57.28 57.37 67,898
18/09/25 56.98 57.84 56.7649 57.81 87,029
17/09/25 56.35 57.48 56.2571 56.46 112,382
Quote Details
52wk Low:42.36
52wk High:58.24
Vol:61.13K
Avg Vol(3m):2.1M
1Y Chng:+11.60%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00