Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

53.97 ▼ -0.22 (-0.41%)
Open: 54.51 Vol: 218.03K Day's range: 53.74 - 54.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▼ 54.03▼ 54.03▼ 53.99▼ 53.03▲
MA10 54.08▼ 54.12▼ 54.19▼ 53.44▲ 52.87▲
MA20 54.37▼ 54.03▼ 53.65▲ 53.30▲ 50.86▲
MA50 53.51▲ 53.12▲ 53.17▲ 53.01▲ 51.54▲
MA100 53.17▲ 53.19▲ 53.26▲ 50.86▲ 48.84▲
MA200 53.20▲ 52.96▲ 52.42▲ 51.72▲ 45.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.090▼ -0.017▼ 0.118▲ 0.270▲
RSI 49.703▼ 53.229▲ 56.064▲ 55.552▲ 58.130▲
STOCH 22.929     12.404▼ 26.819     71.532     48.161    
WILL %R -93.627▼ -93.627▼ -44.009     -28.726     -41.270    
CCI -84.872     -82.356     -23.347     91.651     105.594▲
Latest Filters Detected On PSC
▲ RSI&MACD $PSC MACD cross and RSI above 55 Set Alert
▲ MACD $PSC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PSC Price Breaks 30 Days High Set Alert
▲ BREAK $PSC Price Breaks 20 Days High Set Alert
▲ BREAK $PSC Price Breaks 10 Days High Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Consolidated Edison, Spire slide as BofA downgrades to Sell equivalent
Friday, August 15, 2025 11:41 AM
Utility companies Consolidated Edison and Spire are downgraded at Bank of America to Underperform with respective $101 and $76 price targets.
BofA double-downgrades Consolidated Edison on regulatory headwinds, shares slip
Friday, August 15, 2025 06:16 AM
Bank of America has double-downgraded Consolidated Edison Inc (NYSE:ED) to Underperform from Buy, citing a tougher regulatory backdrop and heightened affordability pressures in New York.
BP upgraded at Scotiabank following 'potentially transformative' discovery
Thursday, August 14, 2025 11:52 AM
BP (NYSE:BP) +0.3% in Thursday's trading as Scotiabank upgraded to Sector Outperform from Sector Perform with a $42 price target, raised from $34, believing the shares will be able to substantially ...
PSC historical stock data
date open high low close volume
15/08/25 54.51 54.51 53.74 53.97 218,029
14/08/25 54.40 54.67 53.865 54.19 52,902
13/08/25 54.46 55.03 54.215 55.03 79,807
12/08/25 53.04 54.17 52.91 54.06 55,377
11/08/25 52.77 53.02 52.62 52.72 46,149
08/08/25 53.07 53.07 52.59 52.74 105,842
07/08/25 53.09 53.38 52.42 52.77 312,046
06/08/25 53.19 53.19 52.58 52.86 60,054
05/08/25 52.96 53.3136 52.69 53.18 97,873
04/08/25 52.56 52.91 52.16 52.91 68,301
Quote Details
52wk Low:42.36
52wk High:57.24
Vol:218.03K
Avg Vol(3m):1.4M
1Y Chng:+5.85%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00