| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▼ | 56.93▼ | 56.93▼ | 57.74▼ | 59.27▼ |
| MA10 | 57.06▼ | 57.05▼ | 57.13▼ | 58.62▼ | 59.97▼ |
| MA20 | 57.53▼ | 57.81▼ | 57.82▼ | 59.64▼ | 58.73▼ |
| MA50 | 58.21▼ | 58.06▼ | 58.60▼ | 60.04▼ | 55.11▲ |
| MA100 | 58.32▼ | 59.19▼ | 59.58▼ | 58.68▼ | 52.93▲ |
| MA200 | 59.10▼ | 59.85▼ | 60.08▼ | 56.50▲ | 47.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.097▼ | -0.064▼ | -0.382▼ | -0.437▼ |
| RSI | 35.573▼ | 38.069▼ | 39.672▼ | 34.797▼ | 45.596▼ |
| STOCH | 25.121 | 14.787▼ | 12.454▼ | 24.466 | 47.492 |
| WILL %R | -86.667▼ | -89.130▼ | -92.337▼ | -90.595▼ | -91.185▼ |
| CCI | -76.270 | -70.190 | -70.014 | -119.892▼ | -147.378▼ |
| CDL | $PSC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 11:21 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. These 10 stocks could mint the next wave of millionaires › Veracity Capital LLC disclosed ...
|
|
Thursday, January 29, 2026 11:01 AM
PSC now accounts for 4.49% of Veracity Capital LLC’s 13F AUM, placing it as the fund's fourth-largest holding. According to an SEC filing dated January 29, 2026, Veracity Capital LLC initiated a new ...
|
|
Thursday, September 18, 2025 05:57 PM
The Southern Company (NYSE:SO) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 5, Georgia Power received approval from the Georgia Public Service Commission (PSC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 57.24 | 57.59 | 56.59 | 56.8635 | 704,750 |
| 12/03/26 | 57.58 | 57.58 | 56.82 | 56.8766 | 143,926 |
| 11/03/26 | 58.09 | 58.52 | 57.81 | 58.1778 | 116,928 |
| 10/03/26 | 58.29 | 59.28 | 58.1501 | 58.31 | 287,084 |
| 09/03/26 | 57.13 | 58.66 | 56.35 | 58.4781 | 184,334 |
| 06/03/26 | 58.34 | 58.34 | 57.54 | 57.81 | 1,265,540 |
| 05/03/26 | 59.70 | 59.955 | 58.43 | 59.17 | 316,012 |
| 04/03/26 | 60.21 | 60.47 | 59.71 | 60.2212 | 198,723 |
| 03/03/26 | 58.91 | 60.09 | 58.31 | 59.6634 | 206,076 |
| 02/03/26 | 59.72 | 60.75 | 59.515 | 60.6172 | 184,526 |
|
|
||||
|
|
||||
|
|