Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

60.63 ▼ -0.15 (-0.25%)
Open: 61.085 Vol: 0 Day's range: 60.45 - 61.085 Jan 28, 14:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.59▲ 60.63▼ 60.66▼ 61.02▼ 60.19▲
MA10 60.60▼ 60.71▼ 60.80▼ 60.95▼ 59.41▲
MA20 60.69▼ 60.86▼ 60.92▼ 60.14▲ 57.90▲
MA50 60.83▼ 61.12▼ 60.98▼ 58.63▲ 53.91▲
MA100 60.92▼ 60.38▲ 59.91▲ 57.68▲ 52.25▲
MA200 60.77▼ 58.87▲ 58.31▲ 54.76▲ 46.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ -0.067▼ -0.050▼ 0.189▲
RSI 44.960▼ 40.831▼ 40.774▼ 55.908▲ 64.870▲
STOCH 45.570     28.871     23.346     55.036     83.910▲
WILL %R -76.378▼ -76.378▼ -80.769▼ -54.783     -18.650▲
CCI -52.116     -76.179     -120.383▼ -3.782     106.976▲
Latest Filters Detected On PSC
MA $PSC Price Crossed Below MA(13) Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Sunday, June 29, 2025 05:00 PM
—Phase 2 SPRING Trial Data Highlighting Nebokitug’s Unique Anti-Fibrotic, Anti-Inflammatory and Anti-Cholestatic Effects in PSC Featured at Multiple Major Scientific Meetings— Dr. Mor concluded, “In ...
PSC historical stock data
date open high low close volume
28/01/26 61.085 61.085 60.45 60.60 132,807
27/01/26 61.23 61.23 60.3625 60.78 114,885
26/01/26 61.01 61.435 60.83 61.04 135,404
23/01/26 61.91 61.91 60.77 60.89 105,659
22/01/26 62.05 62.175 61.70 61.81 90,171
21/01/26 60.80 61.6502 60.55 61.49 98,844
20/01/26 60.26 60.8489 60.2199 60.35 115,124
16/01/26 61.31 61.36 60.57 61.06 188,157
15/01/26 60.77 61.37 60.684 61.11 118,304
14/01/26 60.07 60.47 59.92 60.37 400,125
Quote Details
52wk Low:42.36
52wk High:62.175
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+14.21%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00