Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

60.675 ▼ -0.105 (-0.17%)
Open: 61.085 Vol: 0 Day's range: 60.45 - 61.085 Jan 28, 10:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▲ 60.78▼ 60.76▼ 61.04▼ 60.20▲
MA10 60.71▼ 60.86▼ 60.87▼ 60.96▼ 59.42▲
MA20 60.72▼ 60.91▼ 61.04▼ 60.14▲ 57.90▲
MA50 60.86▼ 61.11▼ 60.96▼ 58.64▲ 53.91▲
MA100 60.95▼ 60.29▲ 59.86▲ 57.68▲ 52.26▲
MA200 60.72▼ 58.78▲ 58.28▲ 54.76▲ 46.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ -0.074▼ -0.045▼ 0.194▲
RSI 46.000▼ 42.322▼ 42.550▼ 56.628▲ 65.272▲
STOCH 15.748▼ 32.839     31.221     55.676     84.166▲
WILL %R -64.567     -64.567     -71.154     -52.174     -17.762▲
CCI -35.513     -113.827▼ -141.217▼ -0.290     107.858▲
Latest Filters Detected On PSC
MA $PSC Price Crossed Below MA(13) Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Sunday, June 29, 2025 05:00 PM
—Phase 2 SPRING Trial Data Highlighting Nebokitug’s Unique Anti-Fibrotic, Anti-Inflammatory and Anti-Cholestatic Effects in PSC Featured at Multiple Major Scientific Meetings— Dr. Mor concluded, “In ...
PSC historical stock data
date open high low close volume
28/01/26 61.085 61.085 60.45 60.675 16,965
27/01/26 61.23 61.23 60.3625 60.78 114,885
26/01/26 61.01 61.435 60.83 61.04 135,404
23/01/26 61.91 61.91 60.77 60.89 105,659
22/01/26 62.05 62.175 61.70 61.81 90,171
21/01/26 60.80 61.6502 60.55 61.49 98,844
20/01/26 60.26 60.8489 60.2199 60.35 115,124
16/01/26 61.31 61.36 60.57 61.06 188,157
15/01/26 60.77 61.37 60.684 61.11 118,304
14/01/26 60.07 60.47 59.92 60.37 400,125
Quote Details
52wk Low:42.36
52wk High:62.175
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+14.35%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00