Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

47.97 ▲ +0.30 (+0.63%)
Open: 47.74 Vol: 31.41K Day's range: 47.73 - 48.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▲ 47.49▲ 47.49▲ 47.63▲ 46.25▲
MA10 47.26▲ 47.21▲ 47.06▲ 46.69▲ 47.66▲
MA20 46.42▲ 46.38▲ 46.39▲ 46.14▲ 50.06▼
MA50 45.90▲ 46.28▲ 46.70▲ 48.21▼ 50.59▼
MA100 47.24▲ 48.27▼ 48.86▼ 50.74▼ 47.35▲
MA200 49.48▼ 50.60▼ 50.62▼ 51.10▼ 44.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.211▲ 0.254▲ 0.430▲ -0.486▼
RSI 68.601▲ 65.899▲ 64.367▲ 54.698▲ 44.046▼
STOCH 78.872     82.229▲ 85.229▲ 88.911▲ 32.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.375▲ -53.789    
CCI 147.311▲ 136.444▲ 132.164▲ 119.974▲ -40.758    
Latest Filters Detected On PSC
▲ BREAK $PSC Price Breaks 10 Days High Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Spire Inc (SR) Q2 2025 Earnings Call Highlights: Strong EPS Growth Amid Weather Challenges
Thursday, May 01, 2025 12:12 AM
Spire Inc (SR) reports robust earnings growth driven by utility and midstream segments, despite facing weather-related margin headwinds.
EZCORP Inc (EZPW) Q2 2025 Earnings Call Highlights: Record Revenue and Strategic Expansion
Wednesday, April 30, 2025 12:10 AM
EZCORP Inc (EZPW) reports a 12% revenue increase, significant cash growth, and strategic store expansions in Latin America.
GENFIT: positive late-breaking Phase 2 data for elafibranor in Primary Sclerosing Cholangitis (PSC) to be presented by Ipsen at EASL Congress 2025
Monday, April 28, 2025 01:20 PM
Zurich (Switzerland), - GENFIT (Nasdaq and Euronext: GNFT), a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announced ...
PSC historical stock data
date open high low close volume
01/05/25 47.74 48.31 47.73 47.97 31,406
30/04/25 47.87 47.87 46.88 47.67 32,570
28/04/25 47.821 47.821 47.0416 47.60 85,800
25/04/25 47.22 47.51 46.95 47.51 39,912
24/04/25 46.51 47.52 46.51 47.39 73,000
23/04/25 47.15 47.7395 46.48 46.49 74,870
22/04/25 45.25 46.16 45.25 45.84 444,163
21/04/25 45.25 45.265 44.22 44.86 174,456
17/04/25 45.76 46.1433 45.48 45.92 26,203
16/04/25 45.845 45.845 44.98 45.60 59,722
Quote Details
52wk Low:42.36
52wk High:57.24
Vol:31.41K
Avg Vol(3m):986.7K
1Y Chng:-0.64%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00