| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▼ | 59.29▼ | 59.28▼ | 58.67▲ | 57.24▲ |
| MA10 | 59.33▼ | 59.33▼ | 59.21▼ | 58.26▲ | 56.78▲ |
| MA20 | 59.12▼ | 58.91▲ | 58.63▲ | 57.07▲ | 56.07▲ |
| MA50 | 58.43▲ | 58.25▲ | 57.81▲ | 56.83▲ | 52.93▲ |
| MA100 | 57.39▲ | 57.12▲ | 56.94▲ | 55.99▲ | 51.34▲ |
| MA200 | 57.04▲ | 56.90▲ | 56.72▲ | 53.06▲ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.049▼ | -0.007▼ | 0.237▲ | 0.085▲ |
| RSI | 50.801▲ | 53.789▲ | 57.737▲ | 62.167▲ | 64.564▲ |
| STOCH | 52.323 | 52.993 | 74.068 | 78.131 | 61.274 |
| WILL %R | -84.211▼ | -61.836 | -41.558 | -13.474▲ | -9.572▲ |
| CCI | -94.374 | -95.298 | 0.194 | 147.932▲ | 182.226▲ |
| BBANDS | $PSC Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 08, 2025 05:00 AM
HARTSVILLE, S.C., July 08, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (NYSE: SON), a global leader in value-added sustainable packaging, today announced it has earned accreditation with the Pet ...
|
|
Thursday, May 22, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal US Small-Cap ETF (Symbol: PSC) where we have detected an ...
|
|
Thursday, May 08, 2025 05:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 59.64 | 59.64 | 58.7201 | 59.10 | 105,542 |
| 11/12/25 | 58.97 | 59.6684 | 58.81 | 59.5402 | 73,732 |
| 10/12/25 | 58.08 | 59.17 | 57.88 | 58.86 | 362,509 |
| 09/12/25 | 57.85 | 58.2223 | 57.83 | 58.09 | 48,003 |
| 08/12/25 | 58.42 | 58.42 | 57.65 | 57.78 | 178,379 |
| 05/12/25 | 58.44 | 58.44 | 57.7277 | 58.01 | 64,597 |
| 04/12/25 | 58.06 | 58.51 | 57.7095 | 58.32 | 119,743 |
| 03/12/25 | 57.55 | 58.0099 | 57.38 | 57.95 | 223,138 |
| 02/12/25 | 57.65 | 57.75 | 57.395 | 57.49 | 60,445 |
| 01/12/25 | 57.87 | 57.87 | 57.3001 | 57.47 | 75,329 |
|
|
||||
|
|
||||
|
|