| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.61▲ | 60.78▼ | 60.76▼ | 61.04▼ | 60.20▲ |
| MA10 | 60.71▼ | 60.86▼ | 60.87▼ | 60.96▼ | 59.42▲ |
| MA20 | 60.72▼ | 60.91▼ | 61.04▼ | 60.14▲ | 57.90▲ |
| MA50 | 60.86▼ | 61.11▼ | 60.96▼ | 58.64▲ | 53.91▲ |
| MA100 | 60.95▼ | 60.29▲ | 59.86▲ | 57.68▲ | 52.26▲ |
| MA200 | 60.72▼ | 58.78▲ | 58.28▲ | 54.76▲ | 46.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.074▼ | -0.045▼ | 0.194▲ |
| RSI | 46.000▼ | 42.322▼ | 42.550▼ | 56.628▲ | 65.272▲ |
| STOCH | 15.748▼ | 32.839 | 31.221 | 55.676 | 84.166▲ |
| WILL %R | -64.567 | -64.567 | -71.154 | -52.174 | -17.762▲ |
| CCI | -35.513 | -113.827▼ | -141.217▼ | -0.290 | 107.858▲ |
| MA | $PSC Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
—Phase 2 SPRING Trial Data Highlighting Nebokitug’s Unique Anti-Fibrotic, Anti-Inflammatory and Anti-Cholestatic Effects in PSC Featured at Multiple Major Scientific Meetings— Dr. Mor concluded, “In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 61.085 | 61.085 | 60.45 | 60.675 | 16,965 |
| 27/01/26 | 61.23 | 61.23 | 60.3625 | 60.78 | 114,885 |
| 26/01/26 | 61.01 | 61.435 | 60.83 | 61.04 | 135,404 |
| 23/01/26 | 61.91 | 61.91 | 60.77 | 60.89 | 105,659 |
| 22/01/26 | 62.05 | 62.175 | 61.70 | 61.81 | 90,171 |
| 21/01/26 | 60.80 | 61.6502 | 60.55 | 61.49 | 98,844 |
| 20/01/26 | 60.26 | 60.8489 | 60.2199 | 60.35 | 115,124 |
| 16/01/26 | 61.31 | 61.36 | 60.57 | 61.06 | 188,157 |
| 15/01/26 | 60.77 | 61.37 | 60.684 | 61.11 | 118,304 |
| 14/01/26 | 60.07 | 60.47 | 59.92 | 60.37 | 400,125 |
|
|
||||
|
|
||||
|
|