Principal U.S. Small-Cap Multi-Factor Index ETF (PSC) Stock Price

55.58 ▲ +0.14 (+0.25%)
Open: 54.91 Vol: 112.24K Day's range: 54.4531 - 55.775 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.68▲ 55.70▲ 55.71▲ 56.41▼ 56.45▼
MA10 55.99▼ 56.11▼ 56.25▼ 56.36▼ 56.49▼
MA20 56.47▼ 56.41▼ 56.34▼ 56.71▼ 55.25▲
MA50 56.31▼ 56.38▼ 56.61▼ 56.72▼ 52.58▲
MA100 56.64▼ 56.53▼ 56.59▼ 55.29▲ 50.85▲
MA200 56.53▼ 56.04▼ 55.50▲ 52.68▲ 45.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.124▼ -0.126▼ -0.124▼ -0.104▼
RSI 39.127▼ 40.740▼ 40.807▼ 43.538▼ 54.137▲
STOCH 6.069▼ 3.079▼ 3.079▼ 52.382     49.504    
WILL %R -81.525▼ -81.525▼ -81.525▼ -67.495     -50.336    
CCI -66.808     -74.341     -84.926     -164.501▼ -30.660    
Latest Filters Detected On PSC
▼ MA $PSC MA(20) Crossed Below MA(50) Set Alert
Principal U.S. Small-Cap Multi-Factor Index ETF News
Chemomab Announces Multiple Presentations at AASLD The Liver Meeting® 2025 Featuring Clinical Data from the Nebokitug Phase 2 Trial in Primary Sclerosing Cholangitis
Friday, November 14, 2025 10:12 AM
Detailed price information for Chemomab Therapeutics Ltd ADR (CMMB-Q) from The Globe and Mail including charting and trades.
EZCORP beats fourth quarter expectations with record revenue and PLO
Thursday, November 13, 2025 01:25 PM
AUSTIN, Texas - EZCORP, Inc. (NASDAQ:EZPW) reported better-than-expected fourth quarter results, with adjusted earnings per share of $0.34, exceeding analyst estimates of $0.29, and revenue of $336.8 ...
UFC Parent TKO Signs Polymarket to Exclusive Prediction Market Deal
Thursday, November 13, 2025 07:20 AM
Polymarket will power official prediction markets and fan engagement features for the UFC and Zuffa Boxing, thanks to a multi-year deal.
PSC historical stock data
date open high low close volume
14/11/25 54.91 55.775 54.4531 55.58 112,235
13/11/25 56.59 56.68 55.32 55.44 68,915
12/11/25 57.35 57.46 56.96 57.06 72,317
11/11/25 57.02 57.0445 56.56 56.93 62,906
10/11/25 56.99 57.1588 56.4101 57.02 110,251
07/11/25 55.77 56.27 55.27 56.26 60,546
06/11/25 57.10 57.10 55.70 55.90 78,823
05/11/25 56.23 57.1382 56.16 56.96 61,382
04/11/25 55.91 56.3731 55.7761 55.96 93,962
03/11/25 56.45 56.52 55.86 56.48 58,138
Quote Details
52wk Low:42.36
52wk High:58.58
Vol:112.24K
Avg Vol(3m):3.6M
1Y Chng:-1.07%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00