| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.65▲ | 30.65▲ | 30.67▲ | 30.52▲ |
| MA10 | 30.55▲ | 30.53▲ | 30.53▲ | 30.53▲ | 30.09▲ |
| MA20 | 30.53▲ | 30.48▲ | 30.48▲ | 30.39▲ | 29.78▲ |
| MA50 | 29.97▲ | 29.80▲ | 29.75▲ | 29.91▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.61▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.043▼ | 0.013▲ | -0.014▼ |
| RSI | 66.552▲ | 66.357▲ | 66.457▲ | 62.810▲ | 70.601▲ |
| STOCH | 92.615▲ | 76.644 | 76.644 | 81.033▲ | 92.326▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.313▲ | -3.853▲ |
| CCI | 127.091▲ | 119.403▲ | 119.403▲ | 86.082 | 129.298▲ |
|
Saturday, May 03, 2025 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 09, 2025 07:24 AM
With investors seeking performance plus at a time when more is expected, Praxis Investment Management joined the ETF market with a two-fund launch that aims to provide performance and purpose. This ...
|
|
Tuesday, April 08, 2025 07:15 AM
Designed to meet demand for practical faith-based investing that’s lower cost, transparent, tax-efficient—without compromising investment performance results “Our new active ETFs are designed to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.76 | 30.76 | 30.665 | 30.71 | 5,400 |
| 26/12/25 | 30.77 | 30.77 | 30.64 | 30.73 | 13,500 |
| 24/12/25 | 30.74 | 30.778 | 30.74 | 30.75 | 3,600 |
| 23/12/25 | 30.60 | 30.60 | 30.57 | 30.5701 | 1,335 |
| 22/12/25 | 30.52 | 30.584 | 30.47 | 30.584 | 8,300 |
| 19/12/25 | 30.22 | 30.477 | 30.22 | 30.37 | 10,400 |
| 18/12/25 | 30.472 | 30.49 | 30.257 | 30.292 | 4,700 |
| 17/12/25 | 30.48 | 30.49 | 30.26 | 30.29 | 7,900 |
| 16/12/25 | 30.5575 | 30.57 | 30.30 | 30.40 | 8,873 |
| 15/12/25 | 30.69 | 30.69 | 30.57 | 30.6465 | 18,023 |
|
|
||||
|
|
||||
|
|