Praxis Impact Large Cap Value ETF (PRXV) Stock Price

32.67 ▲ +0.39 (+1.21%)
Open: 32.67 Vol: 0 Day's range: 32.67 - 32.67 Feb 13, 12:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▲ 32.58▲ 32.58▲ 32.53▲ 31.90▲
MA10 32.53▲ 32.53▲ 32.53▲ 32.34▲ 31.29▲
MA20 31.99▲ 31.98▲ 31.98▲ 31.86▲ 30.47▲
MA50 31.30▲ 31.24▲ 31.22▲ 31.12▲ N/A    
MA100 30.65▲ 30.27▲ 30.10▲ 30.36▲ N/A    
MA200 N/A     N/A     N/A     29.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.013▲ 0.042▲ 0.142▲
RSI 74.348▲ 73.214▲ 72.888▲ 67.117▲ 79.904▲
STOCH 83.739▲ 83.739▲ 83.739▲ 84.857▲ 95.392▲
WILL %R -3.101▲ -3.101▲ -3.101▲ -13.072▲ -5.185▲
CCI 68.846     68.846     68.846     88.493     164.113▲
Latest Filters Detected On PRXV
MA $PRXV Price Crossed Above MA(7) Set Alert
CDL $PRXV Harami Candlestick Pattern Detected Set Alert
CDL $PRXV Doji Candlestick Pattern Detected Set Alert
Praxis Impact Large Cap Value ETF News
PRXV historical stock data
date open high low close volume
13/02/26 32.67 32.67 32.67 32.67 1,905
12/02/26 32.85 32.87 32.28 32.28 17,500
11/02/26 32.63 32.73 32.545 32.67 8,527
10/02/26 32.605 32.615 32.5034 32.5034 1,631
09/02/26 32.58 32.60 32.54 32.54 2,000
06/02/26 32.4986 32.66 32.46 32.66 14,535
05/02/26 32.045 32.06 32.024 32.024 1,694
04/02/26 32.15 32.32 32.14 32.18 12,200
03/02/26 32.03 32.035 31.85 32.0258 4,253
02/02/26 31.55 31.86 31.55 31.8307 10,708
Quote Details
52wk Low:25.062
52wk High:32.87
Vol:0
Avg Vol(3m):167K
1Y Chng:+0.00%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00