| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.86▲ | 27.86▲ | 28.06▲ | 27.75▲ |
| MA10 | 27.79▲ | 27.79▲ | 27.69▲ | 27.87▲ | 27.34▲ |
| MA20 | 27.51▲ | 27.47▲ | 27.35▲ | 27.77▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | N/A | -0.013▼ | N/A |
| RSI | 78.446▲ | 78.790▲ | 79.893▲ | 63.422▲ | N/A |
| STOCH | 79.794 | 88.639▲ | 96.478▲ | 76.657 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.390▲ | N/A |
| CCI | 274.091▲ | 152.744▲ | 124.801▲ | 138.843▲ | N/A |
|
Thursday, June 12, 2025 05:00 PM
View historical closing prices for Praxis Impact Large Cap Value ETF (PRXV). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, June 12, 2025 05:00 PM
View historical closing prices for Praxis Impact Large Cap Value ETF (PRXV). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, June 06, 2025 07:11 AM
Praxis Impact Large Cap Value ETF (PRXV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 28.19 | 28.269 | 28.02 | 28.17 | 21,100 |
| 26/06/25 | 28.14 | 28.163 | 28.09 | 28.163 | 8,600 |
| 25/06/25 | 28.00 | 28.02 | 27.96 | 27.96 | 5,700 |
| 24/06/25 | 28.03 | 28.13 | 28.03 | 28.107 | 6,500 |
| 23/06/25 | 27.78 | 27.879 | 27.69 | 27.879 | 11,300 |
| 20/06/25 | 27.716 | 27.72 | 27.67 | 27.687 | 4,600 |
| 18/06/25 | 27.59 | 27.7799 | 27.581 | 27.6309 | 15,417 |
| 17/06/25 | 27.7699 | 27.7699 | 27.5959 | 27.5959 | 1,830 |
| 16/06/25 | 27.90 | 27.92 | 27.814 | 27.8488 | 11,053 |
| 13/06/25 | 27.87 | 27.95 | 27.692 | 27.692 | 2,100 |
|
|
||||
|
|
||||
|
|