| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▲ | 36.59▲ | 36.59▲ | 36.90▼ | 36.72▲ |
| MA10 | 36.72▲ | 36.72▲ | 36.72▲ | 36.48▲ | 36.53▲ |
| MA20 | 36.76▲ | 36.75▲ | 36.66▲ | 36.64▲ | 35.91▲ |
| MA50 | 36.30▲ | 36.14▲ | 35.92▲ | 36.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 35.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.072▼ | -0.091▼ | 0.053▲ | -0.228▼ |
| RSI | 53.715▲ | 54.214▲ | 54.959▲ | 54.685▲ | 63.810▲ |
| STOCH | 51.925 | 51.925 | 51.925 | 86.857▲ | 63.638 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -16.077▲ | -32.757 |
| CCI | 13.684 | 16.037 | 11.922 | 53.056 | 70.517 |
|
Thursday, June 20, 2013 03:31 AM
Is PRGX Global Inc (NASDAQ:PRGX) ready to rally soon? Hedge funds are getting less bullish. The number of bullish hedge fund positions were trimmed by 1 in recent months. If you’d ask most investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 36.84 | 36.86 | 36.784 | 36.84 | 2,300 |
| 26/12/25 | 37.039 | 37.09 | 37.02 | 37.02 | 22,300 |
| 24/12/25 | 36.905 | 37.03 | 36.905 | 36.991 | 1,300 |
| 23/12/25 | 36.68 | 36.94 | 36.68 | 36.94 | 800 |
| 22/12/25 | 36.62 | 36.69 | 36.57 | 36.69 | 11,600 |
| 19/12/25 | 36.24 | 36.48 | 36.24 | 36.48 | 8,700 |
| 18/12/25 | 36.04 | 36.19 | 35.88 | 36.01 | 6,300 |
| 17/12/25 | 36.06 | 36.06 | 35.535 | 35.535 | 10,700 |
| 16/12/25 | 36.10 | 36.1781 | 35.862 | 36.1781 | 6,207 |
| 15/12/25 | 36.12 | 36.13 | 36.0799 | 36.09 | 5,945 |
|
|
||||
|
|
||||
|
|