| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.16▼ | 35.16▼ | 35.08▼ | 35.68▼ |
| MA10 | 35.11▼ | 35.25▼ | 35.25▼ | 35.21▼ | 36.13▼ |
| MA20 | 35.70▼ | 35.78▼ | 35.78▼ | 35.73▼ | 36.18▼ |
| MA50 | 36.16▼ | 36.29▼ | 36.32▼ | 36.27▼ | N/A |
| MA100 | 35.93▼ | 35.25▼ | 34.74▼ | 36.25▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.099▼ | -0.107▼ | -0.130▼ | -0.444▼ |
| RSI | 31.007▼ | 32.775▼ | 33.857▼ | 34.427▼ | 45.381▼ |
| STOCH | 31.937 | 24.870 | 24.870 | 30.775 | 43.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -129.788▼ | -134.596▼ | -134.596▼ | -127.127▼ | -202.818▼ |
| ▼ BREAK | $PRXG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRXG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRXG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRXG Price Breaks 10 Days Low | Set Alert |
| CDL | $PRXG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRXG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 06, 2023 05:00 PM
ATLANTA, April 20, 2011 (GLOBE NEWSWIRE) -- PRGX Global, Inc. (Nasdaq:PRGX), the world's leader in recovery audit and the pioneer in profit discovery services, today announced that the company will ...
|
|
Thursday, July 06, 2023 05:00 PM
ATLANTA, March 9, 2011 (GLOBE NEWSWIRE) -- PRGX Global, Inc. (Nasdaq:PRGX), the world's leader in recovery auditing and the pioneer in profit discovery services, announced that it will be presenting ...
|
|
Thursday, January 14, 2021 09:38 PM
Sept. 30, 2010, 12:46 AM UTC / Source: GlobeNewswire ATLANTA, Sept. 29, 2010 (GLOBE NEWSWIRE) -- PRGX Global, Inc. (Nasdaq:PRGX), the world's leader in recovery auditing and the pioneer in profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.42 | 34.42 | 34.42 | 34.42 | 11,228 |
| 12/02/26 | 35.292 | 35.292 | 34.595 | 34.595 | 10,600 |
| 11/02/26 | 35.30 | 35.46 | 35.0901 | 35.3464 | 15,443 |
| 10/02/26 | 35.4752 | 35.69 | 35.4221 | 35.4221 | 4,317 |
| 09/02/26 | 35.47 | 35.69 | 35.47 | 35.6138 | 5,056 |
| 06/02/26 | 34.78 | 35.27 | 34.78 | 35.27 | 20,000 |
| 05/02/26 | 34.89 | 34.89 | 34.43 | 34.4976 | 8,814 |
| 04/02/26 | 35.48 | 35.48 | 34.81 | 35.11 | 10,500 |
| 03/02/26 | 35.81 | 35.81 | 35.26 | 35.56 | 11,500 |
| 02/02/26 | 36.36 | 36.36 | 36.23 | 36.23 | 3,294 |
|
|
||||
|
|
||||
|
|