Praxis Impact Large Cap Growth ETF (PRXG) Stock Price

32.8339 ▲ +0.2479 (+0.76%)
Open: 32.70 Vol: 101.95K Day's range: 32.6401 - 32.8339 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.84▲ 31.84▲ 32.39▲ 31.90▲
MA10 31.75▲ 31.74▲ 31.74▲ 31.93▲ 31.01▲
MA20 31.45▲ 31.24▲ 31.19▲ 31.66▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ N/A     N/A     0.054▲ N/A    
RSI 83.119▲ 84.057▲ 84.155▲ 75.707▲ N/A    
STOCH 76.695     81.014▲ 86.614▲ 80.034▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 466.667▲ 253.325▲ 197.503▲ 168.839▲ N/A    
Latest Filters Detected On PRXG
▲ RSI&STOCH $PRXG Overbought RSI + Stochastic Set Alert
▲ BREAK $PRXG Price Breaks 30 Days High Set Alert
▲ BREAK $PRXG Price Breaks 20 Days High Set Alert
▲ BREAK $PRXG Price Breaks 10 Days High Set Alert
Praxis Impact Large Cap Growth ETF News
What Is The Ownership Structure Like For PRGX Global, Inc. (NASDAQ:PRGX)? - AOL
Thursday, March 04, 2021 09:18 PM
If you want to know who really controls PRGX Global, Inc. (NASDAQ:PRGX), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Here is What Hedge Funds Think About PRGX Global Inc (PRGX)
Monday, June 22, 2020 08:25 AM
Our #1 AI Stock Pick is on a steep discount - 29.99$ instead of 99.99$! Click here to access exclusive investment research and ad free browsing!. Our #1 AI Stock Pick is on a steep discount - 29. ...
Here is What Hedge Funds Think About PRGX Global Inc (PRGX) - AOL
Monday, June 22, 2020 05:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
PRXG historical stock data
date open high low close volume
30/06/25 32.70 32.8339 32.6401 32.8339 101,946
27/06/25 32.58 32.64 32.35 32.586 11,900
26/06/25 32.16 32.41 32.16 32.41 5,300
25/06/25 32.26 32.26 32.09 32.11 4,100
24/06/25 31.92 32.08 31.89 32.03 7,400
23/06/25 31.25 31.68 31.16 31.59 15,300
20/06/25 31.38 31.38 31.135 31.25 9,100
18/06/25 32.40 32.40 31.398 31.398 16,100
17/06/25 31.59 31.64 31.44 31.44 1,400
16/06/25 31.74 31.77 31.65 31.6708 10,374
Quote Details
52wk Low:28.628
52wk High:32.834
Vol:101.95K
Avg Vol(3m):549.2K
1Y Chng:+0.00%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00