Praxis Impact Large Cap Growth ETF (PRXG) Stock Price

31.6331 ▼ -0.1969 (-0.62%)
Open: 31.85 Vol: 11.05K Day's range: 31.485 - 31.89 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.35▼ 33.35▼ 32.50▼ 32.95▼
MA10 33.42▼ 33.42▼ 33.42▼ 33.10▼ 34.02▼
MA20 34.08▼ 34.08▼ 34.08▼ 33.81▼ 35.23▼
MA50 34.99▼ 35.02▼ 35.07▼ 34.78▼ N/A    
MA100 35.74▼ 35.66▼ 35.46▼ 35.63▼ N/A    
MA200 N/A     N/A     N/A     35.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.069▼ -0.066▼ -0.208▼ -0.637▼
RSI 27.708▼ 28.068▼ 28.291▼ 27.392▼ 31.486▼
STOCH 28.136     28.136     27.888     9.968▼ 5.834▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.726▼ -97.310▼
CCI -148.364▼ -148.364▼ -149.522▼ -177.153▼ -182.001▼
Latest Filters Detected On PRXG
▼ RSI&STOCH $PRXG Oversold RSI + Stochastic Set Alert
▼ BREAK $PRXG Price Breaks 60 Days Low Set Alert
▼ BREAK $PRXG Price Breaks 30 Days Low Set Alert
▼ BREAK $PRXG Price Breaks 20 Days Low Set Alert
▼ BREAK $PRXG Price Breaks 10 Days Low Set Alert
Praxis Impact Large Cap Growth ETF News
PRXG historical stock data
date open high low close volume
30/03/26 31.85 31.89 31.485 31.6331 11,051
27/03/26 32.16 32.16 31.83 31.83 3,113
26/03/26 33.16 33.16 32.53 32.53 6,312
25/03/26 33.62 33.62 33.34 33.3583 633
24/03/26 33.27 33.35 33.1431 33.1431 6,610
23/03/26 33.7099 33.7099 33.58 33.58 3,179
20/03/26 33.37 33.37 33.06 33.11 4,563
19/03/26 33.63 33.715 33.4777 33.70 14,264
18/03/26 34.21 34.21 33.81 33.81 10,200
17/03/26 34.48 34.48 34.22 34.31 14,473
Quote Details
52wk Low:28.628
52wk High:37.78
Vol:11.05K
Avg Vol(3m):178.6K
1Y Chng:+0.00%
1M Chng:-8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00