Praxis Impact Large Cap Growth ETF (PRXG) Stock Price

36.18 ▲ +0.08 (+0.22%)
Open: 35.76 Vol: 12K Day's range: 35.76 - 36.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▼ 37.17▼ 37.17▼ 36.64▼ 36.43▼
MA10 36.45▼ 36.45▼ 36.45▼ 36.70▼ 35.98▲
MA20 36.15▼ 36.15▼ 36.14▼ 36.75▼ 34.90▲
MA50 34.73▲ 34.43▲ 34.04▲ 36.07▲ N/A    
MA100 N/A     N/A     N/A     34.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.051▼ -0.134▼ N/A    
RSI 51.553▲ 52.833▲ 54.195▲ 46.567▼ 67.703▲
STOCH 84.646▲ 84.646▲ 76.413     42.306     64.625    
WILL %R -76.667▼ -76.667▼ -76.667▼ -79.208▼ -37.209    
CCI -26.128     -26.436     -34.482     -134.830▼ 69.454    
Latest Filters Detected On PRXG
RSI $PRXG RSI(14) Crossed Below 50 Set Alert
MA $PRXG Price Crossed Below MA(26) Set Alert
MA $PRXG Price Crossed Below MA(7) Set Alert
CDL $PRXG Marubozu Candlestick Pattern Detected Set Alert
Praxis Impact Large Cap Growth ETF News
PRXG historical stock data
date open high low close volume
14/11/25 35.76 36.33 35.76 36.18 11,998
13/11/25 36.4694 36.4694 36.10 36.10 4,183
12/11/25 36.92 36.94 36.73 36.94 10,793
11/11/25 36.75 37.02 36.75 36.94 918
10/11/25 36.91 37.0757 36.7075 37.02 3,106
07/11/25 35.871 36.22 35.7745 36.22 2,197
06/11/25 36.79 36.79 36.29 36.29 3,206
05/11/25 36.754 37.17 36.754 36.96 8,710
04/11/25 37.03 37.19 36.844 36.85 10,468
03/11/25 37.67 37.67 37.4405 37.48 6,134
Quote Details
52wk Low:28.628
52wk High:37.78
Vol:12K
Avg Vol(3m):187.6K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00