Parnassus Value Select ETF (PRVS) Stock Price

24.869 ▲ +0.087 (+0.35%)
Open: 24.869 Vol: 200 Day's range: 24.869 - 24.869 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.11▲ 24.11▲ 24.69▲ 24.38▲
MA10 23.88▲ 23.84▲ 23.75▲ 24.44▲ 23.83▲
MA20 23.55▲ 23.59▲ 23.52▲ 24.20▲ 23.45▲
MA50 23.40▲ 23.68▲ 23.80▲ 23.39▲ N/A    
MA100 N/A     N/A     N/A     23.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.113▲ 0.134▲ 0.033▲ N/A    
RSI 66.418▲ 61.675▲ 60.591▲ 67.609▲ 60.276▲
STOCH 98.166▲ 98.166▲ 94.156▲ 89.291▲ 92.508▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 98.697     98.293     103.278▲ 144.956▲ 121.760▲
Latest Filters Detected On PRVS
▲ BREAK $PRVS Price Breaks 60 Days High Set Alert
▲ BREAK $PRVS Price Breaks 30 Days High Set Alert
▲ BREAK $PRVS Price Breaks 20 Days High Set Alert
▲ BREAK $PRVS Price Breaks 10 Days High Set Alert
CDL $PRVS Doji Candlestick Pattern Detected Set Alert
Parnassus Value Select ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Biotech Investing: How PRVs Can Unlock Major Opportunities
Wednesday, February 05, 2025 04:00 AM
With PRVs becoming an increasingly hot commodity, ... OS Therapies (NYSE-A: OSTX) is emerging as a strong contender for a Priority Review Voucher (PRV), a potential game-changer for the company.
(PRVS) Pre-Market - Nasdaq
Friday, January 31, 2025 03:50 PM
Parnassus Value Select ETF (PRVS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
PRVS historical stock data
date open high low close volume
30/06/25 24.869 24.869 24.869 24.869 200
27/06/25 24.71 24.782 24.60 24.782 1,200
26/06/25 24.61 24.68 24.61 24.68 6,400
25/06/25 24.455 24.51 24.44 24.51 3,200
24/06/25 24.536 24.63 24.536 24.61 1,100
23/06/25 23.87 24.24 23.83 24.24 1,800
20/06/25 24.15 24.15 24.03 24.032 600
18/06/25 24.2701 24.31 24.1258 24.1258 1,610
17/06/25 24.31 24.31 24.12 24.1365 1,379
16/06/25 24.49 24.49 24.3782 24.3782 144
Quote Details
52wk Low:20.57
52wk High:25.34
Vol:200
Avg Vol(3m):49.4K
1Y Chng:+0.00%
1M Chng:+5.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00