PRVS Stock Real Time Quote - Parnassus Value Select ETF Stock Price with Chart

Parnassus Value Select ETF (PRVS) Stock Price

26.8592 ▼ -0.2208 (-0.82%)

Open: 27.04 Vol: 7.9K Day's range: 26.7501 - 27.08 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	27.95▼	27.95▼	27.95▼	27.45▼	27.60▼
MA10	28.25▼	28.30▼	28.30▼	27.78▼	28.45▼
MA20	28.50▼	28.66▼	28.66▼	28.15▼	28.34▼
MA50	28.96▼	28.96▼	28.96▼	28.81▼	26.56▲
MA100	28.75▼	28.30▼	27.79▼	28.36▼	N/A
MA200	26.60▲	N/A	N/A	27.15▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.128▼	-0.152▼	-0.157▼	-0.124▼	-0.356▼
RSI	17.377▼	23.514▼	24.020▼	28.448▼	40.724▼
STOCH	3.448▼	11.382▼	11.382▼	19.355▼	16.613▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-94.102▼	-96.591▼
CCI	-311.625▼	-324.889▼	-324.889▼	-207.821▼	-176.897▼

▼ RSI&STOCH	$PRVS Oversold RSI + Stochastic	Set Alert
▼ RSI	$PRVS RSI(14) Crossed Below 30	Set Alert
▼ BREAK	$PRVS Price Breaks 60 Days Low	Set Alert
▼ BREAK	$PRVS Price Breaks 30 Days Low	Set Alert
▼ BREAK	$PRVS Price Breaks 20 Days Low	Set Alert
▼ BREAK	$PRVS Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
30/03/26	27.04	27.08	26.7501	26.8592	7,895
27/03/26	27.30	27.30	27.02	27.08	16,000
26/03/26	27.82	27.84	27.4201	27.46	4,842
25/03/26	28.13	28.13	27.85	27.95	6,999
24/03/26	27.97	28.0299	27.88	27.91	6,556
23/03/26	28.15	28.17	27.84	27.92	3,490
20/03/26	28.03	28.03	27.625	27.72	8,087
19/03/26	27.77	28.31	27.74	28.31	4,050
18/03/26	28.39	28.39	28.09	28.09	1,100
17/03/26	28.48	28.48	28.454	28.48	6,189

52wk Low:

20.57

52wk High:

29.95

Vol:

7.9K

Avg Vol(3m):

155.8K

1Y Chng:

+21.59%

1M Chng:

-7.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00