Parnassus Value Select ETF (PRVS) Stock Price

28.192 ▼ -0.038 (-0.13%)
Open: 28.20 Vol: 3.4K Day's range: 28.115 - 28.24 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.08▲ 28.08▲ 28.13▲ 27.97▲
MA10 27.95▲ 27.87▲ 27.87▲ 27.92▲ 27.69▲
MA20 27.55▲ 27.49▲ 27.49▲ 27.85▲ 27.12▲
MA50 26.00▲ 25.79▲ 25.55▲ 27.54▲ 25.28▲
MA100 24.90▲ 24.96▲ N/A     26.92▲ N/A    
MA200 N/A     N/A     N/A     25.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.035▼ 0.030▲ 0.031▲
RSI 76.564▲ 76.176▲ 75.798▲ 62.202▲ 67.582▲
STOCH 99.450▲ 99.206▲ 99.206▲ 83.286▲ 91.835▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.761▲ -2.571▲
CCI 97.586     107.505▲ 107.505▲ 106.355▲ 128.534▲
Latest Filters Detected On PRVS
▲ BREAK $PRVS Price Breaks 60 Days High Set Alert
▲ BREAK $PRVS Price Breaks 30 Days High Set Alert
▲ BREAK $PRVS Price Breaks 20 Days High Set Alert
▲ BREAK $PRVS Price Breaks 10 Days High Set Alert
Parnassus Value Select ETF News
Parnassus Value Select ETF
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Parnassus Income Funds Parnassus Value Select ETF Short Interest Report | NYSE:PRVS | Benzinga
Wednesday, November 05, 2025 02:12 PM
Short interest in Parnassus Income Funds Parnassus Value Select ETF (NYSE:PRVS) increased during the last reporting period, rising from 688.00 to 2.26K. This put -% of the company's publicly available ...
Biotech Investing: How PRVs Can Unlock Major Opportunities
Wednesday, February 05, 2025 04:00 AM
In the world of biotechnology investing, companies often struggle to bring new drugs to market. Developing treatments for rare diseases can be incredibly expensive, and because these conditions affect ...
PRVS historical stock data
date open high low close volume
29/12/25 28.20 28.24 28.115 28.192 3,400
26/12/25 28.21 28.23 28.21 28.23 600
24/12/25 28.16 28.201 28.16 28.201 400
23/12/25 28.03 28.08 28.03 28.0498 10,106
22/12/25 27.85 28.00 27.843 27.962 7,100
19/12/25 27.683 27.683 27.683 27.683 0
18/12/25 27.81 27.81 27.63 27.63 3,259
17/12/25 27.55 27.559 27.54 27.55 2,200
16/12/25 27.83 27.83 27.794 27.794 200
15/12/25 27.94 27.94 27.904 27.904 800
Quote Details
52wk Low:20.57
52wk High:28.24
Vol:3.4K
Avg Vol(3m):66.4K
1Y Chng:+18.01%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00