| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.32▲ | 27.32▲ | 27.63▼ | 27.30▲ |
| MA10 | 27.04▲ | 27.04▲ | 26.98▲ | 27.49▼ | 26.95▲ |
| MA20 | 26.63▲ | 26.54▲ | 26.28▲ | 27.40▼ | 26.27▲ |
| MA50 | 25.09▲ | 24.76▲ | 24.42▲ | 26.96▲ | N/A |
| MA100 | 24.59▲ | N/A | N/A | 26.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.057▲ | -0.017▼ | 0.108▲ |
| RSI | 74.464▲ | 74.134▲ | 73.799▲ | 53.265▲ | 66.467▲ |
| STOCH | 85.852▲ | 91.452▲ | 92.913▲ | 70.992 | 79.898 |
| WILL %R | -23.022▲ | -23.022▲ | -16.000▲ | -65.600 | -19.241▲ |
| CCI | 89.704 | 91.787 | 93.588 | -33.854 | 115.432▲ |
| ▼ MACD | $PRVS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 10, 2025 11:46 AM
The Marin County-based maker of biopharmaceuticals for rare diseases aims to become profitable in the next two years, helped by the new cash from royalties on a top-selling treatment for weak ...
|
|
Thursday, October 16, 2025 03:45 AM
Parnassus Value Select ETF (PRVS) returned 7.04% (NAV) for the quarter, outperforming the Russell 1000 Value Index's 5.33%. In the IT sector, the majority of the Fund's exposure is in semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.30 | 27.52 | 27.30 | 27.388 | 7,300 |
| 13/11/25 | 27.78 | 27.78 | 27.455 | 27.457 | 17,200 |
| 12/11/25 | 27.87 | 27.88 | 27.83 | 27.835 | 800 |
| 11/11/25 | 27.63 | 27.75 | 27.63 | 27.745 | 1,600 |
| 10/11/25 | 27.63 | 27.73 | 27.63 | 27.7252 | 441 |
| 07/11/25 | 27.26 | 27.38 | 27.13 | 27.38 | 2,700 |
| 06/11/25 | 27.413 | 27.413 | 27.365 | 27.365 | 1,100 |
| 05/11/25 | 27.3402 | 27.3402 | 27.3402 | 27.3402 | 21 |
| 04/11/25 | 27.28 | 27.31 | 27.245 | 27.27 | 1,000 |
| 03/11/25 | 27.30 | 27.47 | 27.24 | 27.422 | 2,400 |
|
|
||||
|
|
||||
|
|