| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.79▼ | 25.80▼ | 25.68▲ | 25.43▲ |
| MA10 | 25.79▼ | 25.47▲ | 24.95▲ | 25.52▲ | 25.05▲ |
| MA20 | 24.84▲ | 24.56▲ | 24.19▲ | 25.53▲ | 23.91▲ |
| MA50 | 23.74▲ | 23.83▲ | 23.85▲ | 25.02▲ | N/A |
| MA100 | 24.14▲ | N/A | N/A | 23.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.134▲ | 0.247▲ | -0.004▼ | 0.399▲ |
| RSI | 78.958▲ | 74.510▲ | 73.027▲ | 59.073▲ | 62.158▲ |
| STOCH | 79.520 | 97.766▲ | 98.569▲ | 71.181 | 86.242▲ |
| WILL %R | -2.857▲ | -2.768▲ | -1.845▲ | -26.326 | -7.467▲ |
| CCI | 45.276 | 56.892 | 92.109 | 81.955 | 96.612 |
| CDL | $PRVS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 01:35 AM
SHELTON, CONNECTICUT / ACCESS Newswire / July 23, 2025 / NanoViricides, Inc., a publicly traded company (NYSE Amer.:NNVC ... any one drug to expedite its own drugs in development. Thus PRVs could ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.78 | 25.78 | 25.716 | 25.716 | 100 |
| 14/08/25 | 25.73 | 25.78 | 25.73 | 25.773 | 700 |
| 13/08/25 | 25.78 | 25.9279 | 25.78 | 25.9279 | 3,684 |
| 12/08/25 | 25.45 | 25.66 | 25.45 | 25.65 | 5,400 |
| 11/08/25 | 25.48 | 25.49 | 25.323 | 25.323 | 1,900 |
| 08/08/25 | 25.38 | 25.45 | 25.38 | 25.4284 | 1,262 |
| 07/08/25 | 25.37 | 25.37 | 25.20 | 25.2386 | 2,069 |
| 06/08/25 | 25.30 | 25.345 | 25.30 | 25.34 | 15,300 |
| 05/08/25 | 25.43 | 25.43 | 25.3299 | 25.375 | 1,302 |
| 04/08/25 | 25.32 | 25.42 | 25.32 | 25.42 | 1,143 |
|
|
||||
|
|
||||
|
|