| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.16▼ | 29.07▼ | 29.16▼ |
| MA10 | 29.30▼ | 29.28▼ | 29.27▼ | 29.14▼ | 28.70▲ |
| MA20 | 29.25▼ | 29.20▼ | 29.17▼ | 29.18▼ | 27.99▲ |
| MA50 | 28.91▼ | 28.73▲ | 28.48▲ | 28.62▲ | 25.81▲ |
| MA100 | 27.26▲ | 26.67▲ | 26.27▲ | 27.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.079▼ | -0.093▼ | -0.090▼ | 0.030▲ |
| RSI | 44.323▼ | 46.379▼ | 49.197▼ | 48.301▼ | 66.562▲ |
| STOCH | 41.751 | 41.901 | 43.745 | 42.427 | 87.022▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.928▼ | -22.742▲ |
| CCI | -183.722▼ | -175.323▼ | -164.471▼ | -136.022▼ | 69.401 |
|
Wednesday, February 05, 2025 04:00 AM
In the world of biotechnology investing, companies often struggle to bring new drugs to market. Developing treatments for rare diseases can be incredibly expensive, and because these conditions affect ...
|
|
Friday, January 31, 2025 03:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 12/02/26 | 29.06 | 29.06 | 28.8042 | 28.8042 | 3,773 |
| 11/02/26 | 29.25 | 29.25 | 29.075 | 29.1482 | 3,736 |
| 10/02/26 | 29.34 | 29.3494 | 29.1551 | 29.1551 | 2,709 |
| 09/02/26 | 29.20 | 29.37 | 29.12 | 29.335 | 2,043 |
| 06/02/26 | 28.98 | 29.28 | 28.98 | 29.263 | 24,000 |
| 05/02/26 | 29.04 | 29.04 | 28.75 | 28.7633 | 7,633 |
| 04/02/26 | 29.46 | 29.46 | 29.21 | 29.246 | 4,300 |
| 03/02/26 | 29.57 | 29.57 | 29.16 | 29.312 | 2,400 |
| 02/02/26 | 29.45 | 29.52 | 29.34 | 29.5002 | 6,998 |
|
|
||||
|
|
||||
|
|