| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.12▲ | 78.66▲ |
| MA10 | N/A | N/A | N/A | 78.94▲ | 77.91▲ |
| MA20 | N/A | N/A | N/A | 78.43▲ | 80.30▼ |
| MA50 | N/A | N/A | N/A | 77.45▲ | 78.73▲ |
| MA100 | N/A | N/A | N/A | 80.12▼ | 85.55▼ |
| MA200 | N/A | N/A | N/A | 78.11▲ | 89.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.076▲ | -0.037▼ |
| RSI | N/A | N/A | N/A | 53.879▲ | 50.001▲ |
| STOCH | N/A | N/A | N/A | 66.691 | 58.881 |
| WILL %R | N/A | N/A | N/A | -35.294 | -58.637 |
| CCI | N/A | N/A | N/A | 67.521 | 41.556 |
|
Thursday, May 02, 2024 02:31 AM
Stephen Wright thinks shares in a real estate investment trust with 5,308 houses and a 6.25% dividend yield could generate a great second income. The post £10k in savings? This REIT could turn that ...
|
|
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
|
|
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 81.00 | 81.00 | 78.20 | 79.20 | 211,590 |
| 01/05/24 | 79.00 | 79.80 | 78.50 | 78.50 | 351,641 |
| 30/04/24 | 79.10 | 80.255 | 79.10 | 79.10 | 179,179 |
| 29/04/24 | 79.00 | 80.265 | 79.00 | 79.20 | 318,895 |
| 26/04/24 | 79.40 | 80.20 | 79.40 | 79.60 | 461,474 |
| 25/04/24 | 78.60 | 79.50 | 78.40 | 79.10 | 326,421 |
| 24/04/24 | 79.00 | 80.00 | 78.70 | 78.70 | 445,053 |
| 23/04/24 | 79.40 | 80.20 | 78.10 | 80.00 | 727,239 |
| 22/04/24 | 78.30 | 79.00 | 77.80 | 78.90 | 250,413 |
| 19/04/24 | 76.70 | 78.328 | 76.60 | 77.10 | 168,033 |
|
|
||||
|
|
||||
|
|