| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 25.12▲ | 25.12▲ |
| MA10 | 25.11▲ | 25.12▼ | 25.12▼ | 25.12▲ | 25.11▲ |
| MA20 | 25.11▼ | 25.12▼ | 25.12▼ | 25.12▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | 48.254▼ | 48.265▼ | 48.228▼ | 55.368▲ | N/A |
| STOCH | 14.939▼ | 16.795▼ | 33.462 | 26.222 | N/A |
| WILL %R | -76.153▼ | -58.463 | -58.463 | -66.667 | N/A |
| CCI | -31.402 | -15.648 | -11.268 | 17.737 | N/A |
|
Thursday, September 11, 2025 09:36 AM
State Street Investment Management widened its line of ETFs on Wednesday with the launch of the State Street Short Duration IG Public & Private Credit ETF (NYSE:PRSD), an actively managed vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.12 | 25.14 | 25.12 | 25.13 | 4,608 |
| 27/01/26 | 25.13 | 25.19 | 25.11 | 25.1261 | 10,970 |
| 26/01/26 | 25.132 | 25.15 | 25.12 | 25.13 | 2,800 |
| 23/01/26 | 25.12 | 25.13 | 25.1001 | 25.112 | 5,119 |
| 22/01/26 | 25.11 | 25.12 | 25.10 | 25.11 | 9,793 |
| 21/01/26 | 25.12 | 25.13 | 25.10 | 25.105 | 8,700 |
| 20/01/26 | 25.11 | 25.12 | 25.10 | 25.12 | 11,788 |
| 16/01/26 | 25.14 | 25.14 | 25.11 | 25.12 | 72,400 |
| 15/01/26 | 25.14 | 25.16 | 25.131 | 25.14 | 3,500 |
| 14/01/26 | 25.149 | 25.159 | 25.14 | 25.15 | 6,700 |
|
|
||||
|
|
||||
|
|