| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 25.10▲ | 25.10▲ | 25.10▲ | 25.12▼ |
| MA10 | N/A | N/A | N/A | 25.09▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.11▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.174▲ | N/A |
| STOCH | N/A | N/A | N/A | 36.334 | N/A |
| WILL %R | N/A | N/A | N/A | -42.000 | N/A |
| CCI | N/A | N/A | N/A | 2.429 | N/A |
| MA | $PRSD Price Crossed Above MA(13) | Set Alert |
|
Monday, November 10, 2025 04:00 PM
What Is the Daily Trading Range for PRSD? The daily trading range for PRSD has fluctuated between 25.09 and 25.18. What Was the Opening Price for PRSD Today? The opening price for PRSD today was 25.12 ...
|
|
Thursday, September 11, 2025 09:36 AM
State Street Investment Management widened its line of ETFs on Wednesday with the launch of the State Street Short Duration IG Public & Private Credit ETF (NYSE:PRSD), an actively managed vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.0997 | 25.13 | 25.0997 | 25.1102 | 8,617 |
| 11/12/25 | 25.12 | 25.179 | 25.09 | 25.105 | 25,900 |
| 10/12/25 | 25.06 | 25.085 | 25.00 | 25.085 | 5,800 |
| 09/12/25 | 25.09 | 25.19 | 25.01 | 25.105 | 2,283,700 |
| 08/12/25 | 25.09 | 25.09 | 25.068 | 25.07 | 177,500 |
| 05/12/25 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 04/12/25 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 03/12/25 | 25.10 | 25.10 | 25.10 | 25.10 | 500 |
| 02/12/25 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 01/12/25 | 25.15 | 25.15 | 25.075 | 25.075 | 8,700 |
|
|
||||
|
|
||||
|
|