| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.90▲ | 25.58▼ |
| MA10 | N/A | N/A | N/A | 24.95▲ | 26.75▼ |
| MA20 | N/A | N/A | N/A | 25.40▼ | 28.33▼ |
| MA50 | N/A | N/A | N/A | 27.81▼ | 25.61▼ |
| MA100 | N/A | N/A | N/A | 28.34▼ | 31.05▼ |
| MA200 | N/A | N/A | N/A | 25.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.136▲ | -0.656▼ |
| RSI | N/A | N/A | N/A | 41.997▼ | 43.205▼ |
| STOCH | N/A | N/A | N/A | 32.927 | 13.656▼ |
| WILL %R | N/A | N/A | N/A | -65.994 | -91.039▼ |
| CCI | N/A | N/A | N/A | -8.789 | -73.862 |
|
Friday, April 26, 2024 07:25 AM
Euronext extends congratulations to CVC Capital Partners plc (CVC) for its triumphant listing on Euronext Amsterdam under the ticker code "CVC".
|
|
Wednesday, April 24, 2024 08:38 PM
Los Angeles Lakers key role players Jarred Vanderbilt and Christian Wood could be the key to defeating Denver.
|
|
Wednesday, April 24, 2024 09:42 AM
Windy weather made the fast times even more remarkable and a record 50,000 plus finishers, together with fantastic atmosphere, crowd support, record charity income and great British performances made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.00 | 26.00 | 24.308 | 25.10 | 615 |
| 24/04/24 | 26.00 | 26.00 | 24.308 | 25.00 | 615 |
| 23/04/24 | 25.004 | 25.004 | 24.80 | 24.80 | 1,177 |
| 22/04/24 | 25.40 | 25.40 | 24.224 | 24.50 | 30,006 |
| 19/04/24 | 25.10 | 25.10 | 24.47 | 25.10 | 50 |
| 18/04/24 | 25.60 | 25.982 | 25.10 | 25.10 | 191 |
| 17/04/24 | 25.60 | 25.982 | 25.10 | 25.10 | 191 |
| 16/04/24 | 25.10 | 25.10 | 24.3134 | 25.10 | 18,778 |
| 15/04/24 | 24.90 | 24.90 | 24.90 | 24.90 | 18,778 |
| 12/04/24 | 25.60 | 26.14 | 24.47 | 24.80 | 192,803 |
|
|
||||
|
|
||||
|
|