Invesco DWA Industrials Momentum ETF (PRN) Stock Price

167.066 ▼ -2.2056 (-1.30%)
Open: 167.835 Vol: 8.07K Day's range: 166.54 - 167.835 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.29▲ 165.29▲ 165.29▲ 167.38▼ 165.21▲
MA10 164.11▲ 164.07▲ 164.07▲ 165.36▲ 164.06▲
MA20 163.74▲ 163.53▲ 163.64▲ 164.45▲ 157.54▲
MA50 162.97▲ 161.71▲ 160.97▲ 162.81▲ 155.38▲
MA100 157.14▲ 154.05▲ 151.80▲ 155.21▲ 142.68▲
MA200 149.59▲ 145.00▲ 144.13▲ 153.55▲ 119.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.193▲ 0.151▲ 0.319▲ 1.006▲
RSI 65.914▲ 62.569▲ 62.373▲ 57.379▲ 62.405▲
STOCH 77.015     63.707     63.707     76.220     78.368    
WILL %R -8.423▲ -8.423▲ -8.423▲ -31.714     -14.002▲
CCI 152.995▲ 126.195▲ 126.411▲ 75.587     121.789▲
Latest Filters Detected On PRN
▲ BREAK $PRN Price Breaks 60 Days High Set Alert
▲ BREAK $PRN Price Breaks 30 Days High Set Alert
▲ BREAK $PRN Price Breaks 20 Days High Set Alert
▲ BREAK $PRN Price Breaks 10 Days High Set Alert
Invesco DWA Industrials Momentum ETF News
Industrials gainers and losers: GE Vernova gains the most, Boeing becomes the loser
Sunday, September 14, 2025 08:05 AM
The industrial sector almost followed the broader market’s movement this week. The Industrial Select Sector SPDR Fund ETF (XLI) closed 1.01% higher compared to a 1.42% rise in the wider S&P500 index.
Citigroup Upgrades Vornado Realty Trust - Preferred Stock (VNO.PRN)
Friday, September 12, 2025 05:17 AM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for Vornado Realty Trust - Preferred Stock (NYSE:VNO.PRN) from Sell to Neutral. What is the Fund Sentiment? There are 18 ...
Ladenburg Thalmann Initiates Coverage of Kimco Realty Corporation - Preferred Stock (KIM.PRN) with Buy Recommendation
Tuesday, September 09, 2025 05:22 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of Kimco Realty Corporation - Preferred Stock (NYSE:KIM.PRN) with a Buy recommendation. What is the Fund Sentiment?
PRN historical stock data
date open high low close volume
16/09/25 167.835 167.835 166.54 167.066 8,071
15/09/25 168.27 169.939 168.27 169.2716 5,696
12/09/25 167.811 168.45 167.6198 167.6198 3,528
11/09/25 165.13 168.27 165.13 167.9463 9,060
10/09/25 165.63 165.63 164.31 165.01 6,000
09/09/25 163.75 163.75 162.215 163.1216 4,405
08/09/25 164.20 164.21 163.395 163.9211 7,568
05/09/25 164.95 164.95 160.88 163.55 14,100
04/09/25 162.73 164.05 162.55 164.05 5,000
03/09/25 162.5526 162.5526 161.68 162.0594 3,480
Quote Details
52wk Low:118.25
52wk High:180.08
Vol:8.07K
Avg Vol(3m):140.5K
1Y Chng:+9.20%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00