| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.91▲ | 135.91▲ | 135.91▲ | 136.59▲ | 132.62▲ |
| MA10 | 134.70▲ | 134.01▲ | 134.01▲ | 134.15▲ | 136.87▲ |
| MA20 | 132.53▲ | 132.85▲ | 132.89▲ | 132.03▲ | 147.30▼ |
| MA50 | 132.22▲ | 131.17▲ | 131.91▲ | 137.90▲ | 148.38▼ |
| MA100 | 134.50▲ | 135.83▲ | 135.61▲ | 149.04▼ | 131.83▲ |
| MA200 | 136.81▼ | 140.76▼ | 144.29▼ | 150.63▼ | 113.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.554▲ | 0.548▲ | 0.584▲ | 1.278▲ | -1.947▼ |
| RSI | 59.635▲ | 58.597▲ | 58.159▲ | 55.974▲ | 44.542▼ |
| STOCH | 95.726▲ | 96.971▲ | 96.971▲ | 93.231▲ | 34.472 |
| WILL %R | -1.838▲ | -1.838▲ | -1.838▲ | -6.405▲ | -53.386 |
| CCI | 79.441 | 88.013 | 88.013 | 165.310▲ | -38.063 |
|
Wednesday, April 30, 2025 01:30 PM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation ...
|
|
Wednesday, April 23, 2025 05:31 AM
Fintel reports that on April 22, 2025, B of A Securities upgraded their outlook for Public Storage - Preferred Stock (NYSE:PSA.PRN) from Neutral to Buy. What is the Fund Sentiment? There are 15 funds ...
|
|
Monday, April 21, 2025 05:00 PM
The firm decreased its portfolio allocation in PSA.PRN by 5.45% over the last quarter ... author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 137.85 | 139.5845 | 137.07 | 138.76 | 28,451 |
| 30/04/25 | 134.99 | 137.38 | 133.72 | 136.81 | 16,600 |
| 29/04/25 | 135.93 | 136.60 | 135.93 | 136.60 | 8,975 |
| 28/04/25 | 135.54 | 136.33 | 134.03 | 135.45 | 9,553 |
| 25/04/25 | 134.44 | 135.31 | 133.84 | 135.31 | 13,748 |
| 24/04/25 | 132.50 | 134.78 | 132.37 | 134.66 | 54,200 |
| 23/04/25 | 134.22 | 135.89 | 131.98 | 132.45 | 41,682 |
| 22/04/25 | 129.81 | 131.605 | 129.77 | 131.39 | 15,464 |
| 21/04/25 | 130.22 | 130.56 | 126.711 | 127.92 | 29,699 |
| 17/04/25 | 132.05 | 132.95 | 131.17 | 132.10 | 52,800 |
|
|
||||
|
|
||||
|
|