| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.46▼ | 174.46▼ | 174.15▼ | 173.52▲ | 169.91▲ |
| MA10 | 173.54▲ | 173.38▲ | 172.82▲ | 171.67▲ | 173.80▲ |
| MA20 | 171.35▲ | 171.61▲ | 171.09▲ | 169.07▲ | 169.97▲ |
| MA50 | 169.46▲ | 169.01▲ | 171.21▲ | 174.48▼ | 157.47▲ |
| MA100 | 170.93▲ | 172.94▲ | 171.98▲ | 169.66▲ | 150.37▲ |
| MA200 | 168.94▲ | 164.69▲ | 160.50▲ | 157.09▲ | 122.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.349▲ | 0.554▲ | 1.066▲ | -0.720▼ |
| RSI | 66.189▲ | 61.704▲ | 61.583▲ | 53.677▲ | 56.902▲ |
| STOCH | 80.445▲ | 82.788▲ | 84.071▲ | 84.724▲ | 43.448 |
| WILL %R | -25.926 | -19.342▲ | -19.342▲ | -10.446▲ | -42.626 |
| CCI | 55.357 | 57.211 | 69.759 | 93.384 | 30.619 |
| CDL | $PRN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:29 AM
TORONTO, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable ...
|
|
Thursday, September 11, 2025 05:00 PM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for Vornado Realty Trust - Preferred Stock (NYSE:VNO.PRN) from Sell to Neutral. What is the Fund Sentiment? There are 18 ...
|
|
Friday, July 25, 2025 01:05 PM
1 Day NEE.PRN 0.59% DJIA 0.47% Russell 2K 0.40% Utilities 3.32% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 174.09 | 174.09 | 174.09 | 174.09 | 6,141 |
| 08/12/25 | 175.69 | 176.20 | 173.76 | 174.1266 | 6,141 |
| 05/12/25 | 174.38 | 174.52 | 173.01 | 173.8995 | 9,092 |
| 04/12/25 | 170.28 | 175.61 | 170.217 | 175.23 | 9,784 |
| 03/12/25 | 166.96 | 170.2773 | 166.63 | 170.2773 | 7,603 |
| 02/12/25 | 170.17 | 170.81 | 168.76 | 168.76 | 13,400 |
| 01/12/25 | 169.94 | 170.01 | 167.87 | 167.92 | 88,800 |
| 28/11/25 | 171.675 | 172.65 | 171.675 | 172.524 | 5,513 |
| 26/11/25 | 170.785 | 172.01 | 169.44 | 170.7984 | 58,334 |
| 25/11/25 | 166.61 | 169.37 | 163.90 | 169.1061 | 53,818 |
|
|
||||
|
|
||||
|
|