| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.34▲ | 193.49▼ | 193.47▼ | 198.89▼ | 202.99▼ |
| MA10 | 193.71▼ | 194.62▼ | 195.15▼ | 205.23▼ | 198.62▼ |
| MA20 | 194.91▼ | 195.89▼ | 199.04▼ | 206.30▼ | 186.73▲ |
| MA50 | 198.32▼ | 201.70▼ | 204.81▼ | 196.45▼ | 168.59▲ |
| MA100 | 203.29▼ | 203.16▼ | 201.49▼ | 185.52▲ | 158.60▲ |
| MA200 | 200.44▼ | 196.01▼ | 189.57▲ | 173.35▲ | 129.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.146▼ | -0.545▼ | -2.710▼ | 0.252▲ |
| RSI | 41.341▼ | 37.650▼ | 35.553▼ | 39.140▼ | 56.027▲ |
| STOCH | 23.771 | 29.410 | 22.248 | 23.130 | 70.837 |
| WILL %R | -59.542 | -66.688 | -80.614▼ | -89.567▼ | -46.200 |
| CCI | -63.509 | -106.094▼ | -101.859▼ | -176.716▼ | -1.764 |
| CDL | $PRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 12:54 PM
In trading on Friday, shares of Kimco Realty Corp's 7.25% Series D Cumulative Convertible Perpetual Preferred Shares (Symbol: KIM.PRN) were yielding above the 6.5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 190.38 | 193.03 | 190.38 | 193.03 | 0 |
| 06/03/26 | 193.73 | 197.42 | 192.63 | 193.5978 | 23,892 |
| 05/03/26 | 205.88 | 205.88 | 194.84 | 198.49 | 30,200 |
| 04/03/26 | 205.68 | 206.82 | 203.99 | 206.1022 | 19,363 |
| 03/03/26 | 202.39 | 204.1011 | 199.58 | 203.2191 | 26,923 |
| 02/03/26 | 204.76 | 210.18 | 204.76 | 209.61 | 60,700 |
| 27/02/26 | 208.46 | 209.25 | 205.03 | 207.76 | 18,400 |
| 26/02/26 | 212.48 | 213.59 | 208.26 | 213.5523 | 9,036 |
| 25/02/26 | 215.78 | 215.78 | 211.71 | 213.24 | 7,200 |
| 24/02/26 | 209.47 | 214.0172 | 207.86 | 213.73 | 14,617 |
|
|
||||
|
|
||||
|
|