| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.90▼ | 240.34▼ | 241.56▼ | 239.39▼ | 227.97▲ |
| MA10 | 243.25▼ | 243.76▼ | 243.91▼ | 233.19▲ | 211.02▲ |
| MA20 | 243.31▼ | 240.61▼ | 237.93▲ | 227.78▲ | 203.50▲ |
| MA50 | 232.25▲ | 231.82▲ | 230.01▲ | 210.99▲ | 180.98▲ |
| MA100 | 230.15▲ | 221.81▲ | 215.91▲ | 201.88▲ | 164.98▲ |
| MA200 | 220.33▲ | 210.45▲ | 208.88▲ | 186.05▲ | 134.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.483▼ | -1.109▼ | -0.689▼ | 0.886▲ | 3.221▲ |
| RSI | 49.351▼ | 52.705▲ | 55.604▲ | 63.481▲ | 76.379▲ |
| STOCH | 2.933▼ | 20.165 | 41.592 | 84.726▲ | 86.672▲ |
| WILL %R | -94.149▼ | -94.149▼ | -55.600 | -33.947 | -16.524▲ |
| CCI | -105.515▼ | -124.235▼ | -41.532 | 87.015 | 173.399▲ |
|
Thursday, May 07, 2026 12:54 PM
PRN hits a new 52-week high as momentum in industrial stocks accelerates, fueled by domestic manufacturing strength.
|
|
Wednesday, March 18, 2026 03:17 PM
Invesco Dorsey Wright Industrials Momentum ETF (PRN) is rated Hold due to elevated valuations and cyclical risks despite recent outperformance versus the S&P 500. PRN’s forward PE exceeds 31.5, well ...
|
|
Tuesday, March 17, 2026 05:00 AM
The transportation industry is very close to its 11-year averages in valuation, while all other subsectors are overvalued by 20% to 34% relative to their baseline. Nonetheless, good quality metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 239.11 | 239.11 | 239.11 | 239.11 | 7,231 |
| 07/05/26 | 249.89 | 249.89 | 236.8542 | 237.5651 | 19,677 |
| 06/05/26 | 244.92 | 248.7238 | 241.26 | 248.7238 | 22,602 |
| 05/05/26 | 237.02 | 240.68 | 237.02 | 239.868 | 49,295 |
| 04/05/26 | 233.83 | 233.83 | 229.67 | 231.6653 | 33,754 |
| 01/05/26 | 232.08 | 232.9999 | 229.2941 | 232.7779 | 16,222 |
| 30/04/26 | 225.48 | 231.8799 | 225.48 | 231.8799 | 29,769 |
| 29/04/26 | 223.74 | 223.74 | 218.1344 | 219.7495 | 16,368 |
| 28/04/26 | 225.00 | 225.62 | 219.13 | 222.3242 | 31,831 |
| 27/04/26 | 228.30 | 228.33 | 223.00 | 228.2678 | 22,762 |
|
|
||||
|
|
||||
|
|