| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.51▲ | 177.51▲ | 177.78▲ | 177.46▲ | 174.93▲ |
| MA10 | 176.64▲ | 176.64▲ | 177.33▲ | 177.74▲ | 170.40▲ |
| MA20 | 176.89▲ | 177.08▲ | 177.27▲ | 176.35▲ | 164.51▲ |
| MA50 | 174.87▲ | 173.78▲ | 171.94▲ | 169.98▲ | 156.82▲ |
| MA100 | 169.07▲ | 167.27▲ | 164.98▲ | 163.91▲ | 146.30▲ |
| MA200 | 158.90▲ | 152.89▲ | 151.20▲ | 154.84▲ | 120.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.099▲ | -0.084▼ | -0.186▼ | 1.445▲ |
| RSI | 63.313▲ | 63.026▲ | 62.663▲ | 60.275▲ | 70.856▲ |
| STOCH | 60.811 | 59.479 | 46.764 | 50.866 | 81.871▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.111▲ | -3.995▲ |
| CCI | 187.187▲ | 182.405▲ | 175.130▲ | 162.463▲ | 136.932▲ |
| ▲ PSAR&MOM | $PRN PSAR Switch Up + Momentum | Set Alert |
| MA | $PRN Price Crossed Above MA(13) | Set Alert |
| MA | $PRN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRN Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRN Open Gap Up %2 | Set Alert |
| CDL | $PRN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 05:11 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, AI-powered, incision-free therapies for ...
|
|
Tuesday, October 14, 2025 05:43 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, AI-powered, incision-free therapies for ...
|
|
Tuesday, October 07, 2025 05:00 PM
If you're interested in broad exposure to the Industrials - Broad segment of the equity market, look no further than the Invesco Dorsey Wright Industrials Momentum ETF (PRN), a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 182.1591 | 182.84 | 181.89 | 182.1734 | 13,197 |
| 23/10/25 | 171.91 | 177.385 | 171.91 | 176.5663 | 6,407 |
| 22/10/25 | 177.70 | 177.70 | 169.75 | 171.6012 | 5,244 |
| 21/10/25 | 177.1604 | 178.25 | 177.1604 | 178.1553 | 2,924 |
| 20/10/25 | 178.11 | 179.4299 | 178.11 | 178.7824 | 3,626 |
| 17/10/25 | 176.41 | 177.00 | 173.23 | 175.3152 | 8,048 |
| 16/10/25 | 180.63 | 181.25 | 177.49 | 177.62 | 6,100 |
| 15/10/25 | 181.33 | 183.27 | 179.50 | 180.3101 | 4,353 |
| 14/10/25 | 174.17 | 180.44 | 173.05 | 179.39 | 8,300 |
| 13/10/25 | 177.27 | 179.34 | 177.27 | 177.5266 | 5,347 |
|
|
||||
|
|
||||
|
|