Invesco DWA Industrials Momentum ETF (PRN) Stock Price

160.7543 ▼ -2.5185 (-1.54%)
Open: 162.185 Vol: 5.44K Day's range: 160.512 - 162.185 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.29▲ 163.25▲ 163.25▲ 163.03▼ 162.57▼
MA10 162.65▲ 162.65▲ 162.65▲ 163.62▼ 159.63▲
MA20 163.52▲ 162.81▲ 162.69▲ 163.38▼ 151.36▲
MA50 158.57▲ 156.50▲ 155.95▲ 158.54▲ 154.13▲
MA100 152.35▲ 148.38▲ 146.32▲ 149.22▲ 140.00▲
MA200 145.42▲ 142.41▲ 142.55▲ 153.84▲ 118.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.327▼ -0.418▼ -0.424▼ -0.621▼ 1.435▲
RSI 56.345▲ 57.952▲ 58.414▲ 47.588▼ 57.271▲
STOCH 84.279▲ 75.016     72.217     43.253     80.940▲
WILL %R -12.235▲ -30.519     -30.519     -65.595     -28.108    
CCI 27.961     19.079     20.973     -111.877▼ 68.225    
Latest Filters Detected On PRN
RSI $PRN RSI(14) Crossed Below 50 Set Alert
MA $PRN Price Crossed Below MA(26) Set Alert
▼ BREAK $PRN Price Breaks 10 Days Low Set Alert
Invesco DWA Industrials Momentum ETF News
Profound Medical Corp.: Profound Medical Announces Second Quarter 2025 Financial Results
Friday, August 15, 2025 02:24 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) ("Profound" or the "Company"), a commercial-stage medical device company that develops and markets customizable ...
Profound Medical Announces Second Quarter 2025 Financial Results
Thursday, August 14, 2025 02:14 PM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, AI-powered, incision-free therapies for ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for DWA Industrials Momentum Invesco ETF (PRN-Q) from The Globe and Mail including charting and trades.
PRN historical stock data
date open high low close volume
19/08/25 162.185 162.185 160.512 160.7543 5,439
18/08/25 162.87 163.37 162.87 163.2728 9,870
15/08/25 163.80 163.80 161.53 162.03 5,400
14/08/25 165.41 165.41 163.48 163.59 11,100
13/08/25 167.34 167.34 162.95 165.48 5,200
12/08/25 164.83 166.38 164.08 166.35 5,100
11/08/25 164.33 165.01 163.73 163.83 8,200
08/08/25 164.82 165.49 164.08 164.10 5,600
07/08/25 164.60 165.00 163.25 163.9685 6,557
06/08/25 163.42 163.42 161.67 162.85 4,700
Quote Details
52wk Low:118.25
52wk High:180.08
Vol:5.44K
Avg Vol(3m):158.4K
1Y Chng:+15.64%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00