| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.37▲ | 199.38▲ | 197.92▲ | 195.69▲ | 194.25▲ |
| MA10 | 196.63▲ | 195.08▲ | 194.32▲ | 195.79▲ | 185.87▲ |
| MA20 | 194.24▲ | 194.99▲ | 194.63▲ | 194.52▲ | 179.71▲ |
| MA50 | 194.74▲ | 195.38▲ | 195.13▲ | 183.51▲ | 162.40▲ |
| MA100 | 195.32▲ | 190.96▲ | 187.19▲ | 178.78▲ | 155.34▲ |
| MA200 | 186.89▲ | 182.00▲ | 179.66▲ | 166.82▲ | 126.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.108▲ | 1.098▲ | 0.926▲ | -0.495▼ | 1.881▲ |
| RSI | 66.576▲ | 65.726▲ | 66.109▲ | 62.885▲ | 71.107▲ |
| STOCH | 97.905▲ | 88.938▲ | 74.436 | 48.579 | 90.684▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.600▲ | -1.127▲ |
| CCI | 115.041▲ | 136.759▲ | 125.329▲ | 154.493▲ | 122.836▲ |
|
Tuesday, January 27, 2026 01:45 PM
Lake Street Life-Sciences Invitational: Profound is scheduled to participate in a series of one-on-one meetings February 4 th- 5 th in Scottsdale, AZ. BTIG 13th Annual MedTech, Digital Health, Life ...
|
|
Friday, January 02, 2026 12:54 PM
In trading on Friday, shares of Kimco Realty Corp's 7.25% Series D Cumulative Convertible Perpetual Preferred Shares (Symbol: KIM.PRN) were yielding above the 6.5% mark based on its quarterly dividend ...
|
|
Friday, October 10, 2025 12:42 PM
Fintel reports that on June 27, 2025, Baird downgraded their outlook for Bank of America Corporation - Preferred Stock (NYSE:BAC.PRN) from Outperform to Neutral. What is the Fund Sentiment? There are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 195.11 | 202.1499 | 195.11 | 201.63 | 33,106 |
| 05/02/26 | 188.50 | 192.82 | 188.50 | 191.42 | 18,694 |
| 04/02/26 | 199.28 | 199.40 | 187.71 | 191.71 | 30,200 |
| 03/02/26 | 197.33 | 198.47 | 194.53 | 198.47 | 19,397 |
| 02/02/26 | 192.72 | 195.55 | 192.28 | 195.24 | 16,267 |
| 30/01/26 | 194.53 | 197.60 | 192.33 | 192.7452 | 18,559 |
| 29/01/26 | 198.53 | 198.97 | 193.805 | 196.8756 | 11,124 |
| 28/01/26 | 195.73 | 198.235 | 195.73 | 196.9922 | 4,497 |
| 27/01/26 | 196.25 | 198.5157 | 196.25 | 197.8759 | 20,148 |
| 26/01/26 | 195.24 | 195.55 | 194.01 | 194.948 | 4,874 |
|
|
||||
|
|
||||
|
|