| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.72▲ | 196.76▼ | 196.50▼ | 196.00▼ | 187.42▲ |
| MA10 | 195.71▲ | 195.04▲ | 194.38▲ | 193.25▲ | 179.85▲ |
| MA20 | 191.55▲ | 189.67▲ | 189.01▲ | 186.94▲ | 176.89▲ |
| MA50 | 185.30▲ | 184.20▲ | 182.42▲ | 177.64▲ | 160.58▲ |
| MA100 | 180.31▲ | 178.07▲ | 176.33▲ | 175.70▲ | 154.08▲ |
| MA200 | 175.61▲ | 174.77▲ | 172.35▲ | 163.54▲ | 125.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.466▲ | 0.597▲ | 0.684▲ | 1.553▲ |
| RSI | 65.969▲ | 66.005▲ | 66.359▲ | 61.702▲ | 67.841▲ |
| STOCH | 68.525 | 87.065▲ | 88.250▲ | 81.285▲ | 84.922▲ |
| WILL %R | -27.370 | -13.849▲ | -13.849▲ | -28.396 | -12.915▲ |
| CCI | 36.845 | 52.203 | 62.304 | 56.317 | 174.715▲ |
| MA | $PRN Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 06:03 AM
Profound is a commercial-stage medical device company that develops and markets AI-powered, MRI-guided, incision-free therapies for the ablation of diseased tissue.
|
|
Friday, January 02, 2026 12:54 PM
In trading on Friday, shares of Kimco Realty Corp's 7.25% Series D Cumulative Convertible Perpetual Preferred Shares (Symbol: KIM.PRN) were yielding above the 6.5% mark based on its quarterly dividend ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) - $0.2106. 30-Day SEC Yield of -0.11% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. PRN: Industrials Dashboard For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 196.81 | 196.81 | 193.56 | 194.0473 | 9,355 |
| 22/01/26 | 199.69 | 199.69 | 194.98 | 196.4548 | 12,624 |
| 21/01/26 | 195.34 | 198.22 | 194.15 | 197.3653 | 11,996 |
| 20/01/26 | 195.62 | 197.16 | 194.1212 | 194.4515 | 7,859 |
| 16/01/26 | 197.68 | 198.86 | 197.68 | 197.6967 | 10,611 |
| 15/01/26 | 193.41 | 197.58 | 193.35 | 195.82 | 9,721 |
| 14/01/26 | 191.04 | 192.38 | 189.285 | 191.3672 | 9,410 |
| 13/01/26 | 191.01 | 192.049 | 190.805 | 191.1581 | 9,139 |
| 12/01/26 | 187.4773 | 189.19 | 186.67 | 189.02 | 8,434 |
| 09/01/26 | 184.64 | 185.89 | 184.40 | 185.1058 | 11,248 |
|
|
||||
|
|
||||
|
|