| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.60▲ | 151.60▲ | 151.60▲ | 154.83▲ | 153.42▲ |
| MA10 | 152.05▲ | 152.04▲ | 152.07▲ | 152.91▲ | 149.48▲ |
| MA20 | 151.97▲ | 150.37▲ | 150.02▲ | 151.87▲ | 143.59▲ |
| MA50 | 148.34▲ | 146.88▲ | 144.80▲ | 145.57▲ | 150.98▲ |
| MA100 | 146.35▲ | 139.25▲ | 138.72▲ | 144.35▲ | 136.00▲ |
| MA200 | 140.42▲ | 139.36▲ | 141.50▲ | 152.49▲ | 115.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.125▼ | -0.194▼ | 0.207▲ | 2.141▲ |
| RSI | 62.995▲ | 65.147▲ | 65.384▲ | 72.372▲ | 58.359▲ |
| STOCH | 39.555 | 48.166 | 48.657 | 87.939▲ | 95.155▲ |
| WILL %R | -22.671▲ | -22.671▲ | -15.114▲ | 0.000▲ | 0.000▲ |
| CCI | 53.304 | 58.903 | 62.604 | 180.797▲ | 107.069▲ |
| ▲ RSI&STOCH | $PRN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 10 Days High | Set Alert |
| CDL | $PRN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:49 PM
Fintel reports that on June 27, 2025, Baird downgraded their outlook for Bank of America Corporation - Preferred Stock (NYSE:BAC.PRN) from Outperform to Neutral. What is the Fund Sentiment? There are ...
|
|
Sunday, June 15, 2025 08:56 PM
Detailed price information for Profound Medical Corp (PRN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 29, 2025 11:05 AM
In trading on Thursday, shares of Citigroup Inc's 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (Symbol: C.PRN) were yielding above the 9.5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 157.05 | 157.05 | 156.23 | 157.05 | 9,000 |
| 27/06/25 | 154.98 | 156.62 | 154.98 | 156.18 | 6,700 |
| 26/06/25 | 153.324 | 154.57 | 153.3237 | 154.26 | 6,529 |
| 25/06/25 | 154.48 | 154.48 | 152.54 | 152.76 | 8,300 |
| 24/06/25 | 154.27 | 154.27 | 152.39 | 153.88 | 13,577 |
| 23/06/25 | 150.26 | 152.88 | 149.42 | 152.88 | 18,100 |
| 20/06/25 | 151.07 | 151.07 | 149.69 | 150.52 | 5,900 |
| 18/06/25 | 150.62 | 151.55 | 150.11 | 150.34 | 6,400 |
| 17/06/25 | 151.04 | 151.94 | 150.22 | 150.22 | 6,800 |
| 16/06/25 | 152.02 | 152.47 | 150.97 | 150.99 | 6,089 |
|
|
||||
|
|
||||
|
|