| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▼ | 24.93▼ | 24.93▼ | 24.76▲ | 24.90▲ |
| MA10 | 24.83▲ | 24.83▲ | 24.84▲ | 24.77▲ | N/A |
| MA20 | 24.80▲ | 24.82▲ | 24.88▲ | 24.92▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | N/A | N/A | N/A | N/A |
| RSI | 61.438▲ | 59.675▲ | 59.103▲ | 51.212▲ | N/A |
| STOCH | 82.103▲ | 82.103▲ | 81.451▲ | 45.299 | N/A |
| WILL %R | -15.625▲ | -15.625▲ | -15.009▲ | -38.425 | N/A |
| CCI | 88.443 | 88.086 | 85.065 | 25.326 | N/A |
|
Monday, December 22, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, December 09, 2025 07:14 AM
The PRMR ETF is currently trading at $25.08, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Sunday, December 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 24.925 | 25.04 | 24.9038 | 24.91 | 5,995 |
| 26/01/26 | 24.90 | 24.92 | 24.8438 | 24.8651 | 4,983 |
| 23/01/26 | 24.695 | 24.81 | 24.6935 | 24.745 | 23,823 |
| 22/01/26 | 24.77 | 24.81 | 24.6738 | 24.7161 | 3,794 |
| 21/01/26 | 24.53 | 24.63 | 24.40 | 24.5525 | 1,672 |
| 20/01/26 | 24.505 | 24.5642 | 24.3331 | 24.3331 | 16,786 |
| 16/01/26 | 24.796 | 24.87 | 24.76 | 24.8285 | 10,664 |
| 15/01/26 | 24.99 | 25.05 | 24.8697 | 24.8697 | 7,136 |
| 14/01/26 | 24.9424 | 24.9599 | 24.78 | 24.8901 | 17,443 |
| 13/01/26 | 25.0441 | 25.065 | 25.01 | 25.0257 | 7,268 |
|
|
||||
|
|
||||
|
|