| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▼ | 23.91▼ | 23.94▼ | 24.09▼ | 24.19▼ |
| MA10 | 23.95▼ | 23.99▼ | 24.06▼ | 24.21▼ | 24.45▼ |
| MA20 | 24.09▼ | 24.19▼ | 24.09▼ | 24.24▼ | N/A |
| MA50 | 24.21▼ | 24.22▼ | 24.23▼ | 24.52▼ | N/A |
| MA100 | 24.34▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.036▼ | -0.031▼ | -0.027▼ | N/A |
| RSI | 36.205▼ | 38.418▼ | 40.741▼ | 38.338▼ | N/A |
| STOCH | 3.598▼ | 5.751▼ | 5.260▼ | 37.482 | N/A |
| WILL %R | -97.436▼ | -98.291▼ | -98.291▼ | -89.356▼ | N/A |
| CCI | -73.101 | -72.677 | -82.695 | -120.412▼ | N/A |
| ▼ MACD | $PRMR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 10, 2026 09:57 AM
Northern Lights Fund Trust Il - PeakShares RMR Prime Equity ETF is an exchange traded fund launched by Northern Lights Fund Trust II. The fund is managed by PeakShares LLC and RMR Wealth Builders Inc.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, December 09, 2025 07:14 AM
The PRMR ETF is currently trading at $25.08, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.10 | 24.16 | 23.84 | 23.84 | 6,257 |
| 12/03/26 | 24.005 | 24.08 | 23.91 | 23.91 | 17,603 |
| 11/03/26 | 24.15 | 24.21 | 24.15 | 24.21 | 6,267 |
| 10/03/26 | 24.31 | 24.475 | 24.23 | 24.24 | 22,357 |
| 09/03/26 | 23.88 | 24.295 | 23.74 | 24.254 | 24,000 |
| 06/03/26 | 24.0541 | 24.2291 | 23.995 | 24.0774 | 23,063 |
| 05/03/26 | 24.42 | 24.515 | 24.175 | 24.3753 | 42,062 |
| 04/03/26 | 24.28 | 24.54 | 24.28 | 24.5023 | 38,512 |
| 03/03/26 | 24.06 | 24.29 | 23.88 | 24.2199 | 27,493 |
| 02/03/26 | 24.48 | 24.56 | 24.30 | 24.481 | 17,100 |
|
|
||||
|
|
||||
|
|