SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

24.855 ▼ -0.185 (-0.74%)
Open: 24.93 Vol: 7.22K Day's range: 24.855 - 24.9301 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.74▲ 24.74▲ 24.91▼ 24.82▲
MA10 24.74▲ 24.72▲ 24.71▲ 24.80▲ N/A    
MA20 24.71▲ 24.66▲ 24.68▲ 24.79▲ N/A    
MA50 24.82▲ 24.87▼ 24.90▼ N/A     N/A    
MA100 24.94▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.035▲ 0.040▲ N/A    
RSI 57.774▲ 55.293▲ 53.864▲ 49.889▼ N/A    
STOCH 85.992▲ 62.868     74.511     86.749▲ N/A    
WILL %R -7.407▲ -7.407▲ -4.762▲ -23.418▲ N/A    
CCI 139.553▲ 196.701▲ 161.599▲ 78.404     N/A    
Latest Filters Detected On PRIV
RSI $PRIV RSI(14) Crossed Below 50 Set Alert
CDL $PRIV Evening Star Candlestick Pattern Detected Set Alert
CDL $PRIV Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Live Nasdaq Composite: Is This the Start of a 2025 Crash?
Wednesday, April 30, 2025 09:18 AM
Live Updates Live Coverage Updates appear automatically as they are published. Markets Off Worst Levels 10:53 am by Gerelyn Terzo In what is shaping up to be an historic market sell-off, stocks have ...
Mid-market private equity a sweet spot for Capital Dynamics
Wednesday, April 30, 2025 07:52 AM
Andrew Bernstein, head of private equity at Capital Dynamics, sits down with InvestmentNews anchor Gregg Greenberg to explain his success in finding mid-market private equity deals in a highly ...
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 06:31 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report. The S&P 500 (SP500) was -2%, the ...
PRIV historical stock data
date open high low close volume
01/05/25 24.93 24.9301 24.855 24.855 7,219
30/04/25 24.99 25.04 24.974 25.04 10,249
28/04/25 24.88 24.97 24.88 24.9521 9,445
25/04/25 24.865 24.91 24.8501 24.90 13,031
24/04/25 24.757 24.8046 24.757 24.8046 14,534
23/04/25 24.77 24.77 24.655 24.655 34,471
22/04/25 24.67 24.70 24.645 24.645 3,462
21/04/25 24.72 24.72 24.6074 24.6074 3,930
17/04/25 24.752 24.79 24.752 24.755 3,096
16/04/25 24.66 24.7536 24.66 24.7536 4,007
Quote Details
52wk Low:24.25
52wk High:25.31
Vol:7.22K
Avg Vol(3m):398.7K
1Y Chng:+0.00%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00