SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.6112 ▲ +0.0702 (+0.27%)
Open: 25.60 Vol: 36.15K Day's range: 25.595 - 25.645 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 25.55▲ 25.49▲
MA10 25.58▲ 25.58▲ 25.58▲ 25.50▲ 25.46▲
MA20 25.54▲ 25.53▲ 25.51▲ 25.47▲ 25.51▲
MA50 25.48▲ 25.47▲ 25.46▲ 25.46▲ 25.21▲
MA100 25.45▲ 25.45▲ 25.45▲ 25.50▲ N/A    
MA200 25.44▲ 25.46▲ 25.50▲ 25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.012▲ 0.017▲ -0.017▼
RSI 69.275▲ 68.549▲ 66.931▲ 60.729▲ 59.058▲
STOCH 98.851▲ 98.851▲ 98.851▲ 59.960     48.247    
WILL %R -6.897▲ -6.897▲ -6.897▲ -20.848▲ -21.883▲
CCI 79.648     79.648     80.640     161.834▲ 158.335▲
Latest Filters Detected On PRIV
CDL $PRIV Shooting Star Candlestick Pattern Detected Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Nasdaq Launches Private Market Indexes
Wednesday, February 11, 2026 10:12 AM
Nasdaq debuts new indexes tracking 14,000 private market funds worth $11.4 trillion as firms race to benchmark opaque investments ...
Assessing Nasdaq (NDAQ) Valuation As New Private Capital Indexes Expand Data Capabilities
Tuesday, February 10, 2026 09:25 PM
Why Nasdaq’s new private capital indexes matter for NDAQ investors Nasdaq (NDAQ) has launched its Nasdaq Private Capital Indexes, a suite of benchmarks built from more than 14,000 institutional ...
NASDAQ takes on private markets with new capital indexes
Tuesday, February 10, 2026 10:03 AM
Nasdaq, Inc. NDAQ stock is trading lower on Tuesday. The company launched the Nasdaq Private Capital Indexes to enhance its private capital solutions platform. This move comes as broader markets are ...
PRIV historical stock data
date open high low close volume
12/02/26 25.60 25.645 25.595 25.6112 36,145
11/02/26 25.54 25.575 25.50 25.541 101,300
10/02/26 25.6001 25.6078 25.58 25.595 12,465
09/02/26 25.49 25.515 25.49 25.50 5,900
06/02/26 25.52 25.52 25.47 25.48 6,949,300
05/02/26 25.45 25.68 25.45 25.56 263,000
04/02/26 25.41 25.455 25.39 25.405 11,600
03/02/26 25.39 25.3992 25.35 25.385 14,010
02/02/26 25.38 25.4193 25.35 25.41 15,758,265
30/01/26 25.47 25.53 25.465 25.475 12,700
Quote Details
52wk Low:24.25
52wk High:25.78
Vol:36.15K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00