SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.025 ▼ -0.027 (-0.11%)
Open: 25.05 Vol: 3.66K Day's range: 25.015 - 25.05 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 25.11▼ 25.32▼
MA10 25.09▼ 25.10▼ 25.12▼ 25.18▼ 25.44▼
MA20 25.17▼ 25.17▼ 25.18▼ 25.32▼ 25.45▼
MA50 25.24▼ 25.32▼ 25.40▼ 25.46▼ 25.27▼
MA100 25.39▼ 25.49▼ 25.48▼ 25.47▼ N/A    
MA200 25.50▼ 25.46▼ 25.47▼ 25.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.003▼ -0.030▼ -0.069▼
RSI 31.008▼ 31.836▼ 30.644▼ 31.617▼ 36.229▼
STOCH 11.667▼ 9.722▼ 6.286▼ 12.139▼ 37.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.182▼ -98.710▼
CCI -98.709     -93.789     -89.101     -135.887▼ -197.082▼
Latest Filters Detected On PRIV
▼ BREAK $PRIV Price Breaks 60 Days Low Set Alert
▼ BREAK $PRIV Price Breaks 30 Days Low Set Alert
▼ BREAK $PRIV Price Breaks 20 Days Low Set Alert
▼ BREAK $PRIV Price Breaks 10 Days Low Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Nasdaq Private Market Awarded U.S. Patent for Private Company Securities Clearing and Settlement Platform, Establishing Industry-First Infrastructure Standard
Monday, March 23, 2026 08:06 PM
Nasdaq Private Market ("NPM"), a leading platform for private market liquidity and infrastructure, today announced that it has been awarded U.S. Patent No. 12,572,980 for its Private Company ...
Nasdaq Private Market Announces First-Ever Employee Tender
Wednesday, March 18, 2026 06:29 AM
Program Provides Liquidity for Employees While Reinforcing the Company’s Commitment to Private Market Innovation ...
NYSE parent company teams with Apollo on private credit platform
Tuesday, March 17, 2026 09:00 AM
Intercontinental Exchange ICE, parent company of the New York Stock Exchange, is taking on the private credit market. ICE Private Credit Intelligence is designed to enable firms to securely share deal ...
PRIV historical stock data
date open high low close volume
27/03/26 25.05 25.05 25.015 25.025 3,656
26/03/26 25.09 25.1695 25.0306 25.052 4,592
25/03/26 25.20 25.2099 25.1544 25.16 8,095
24/03/26 25.08 25.12 25.08 25.104 7,200
23/03/26 25.13 25.1899 25.101 25.185 4,251
20/03/26 25.1995 25.1995 25.13 25.1347 4,934
19/03/26 25.225 25.31 25.21 25.28 14,445
18/03/26 25.34 25.34 25.25 25.25 8,900
17/03/26 25.362 25.362 25.33 25.335 6,852
16/03/26 25.27 25.318 25.26 25.285 10,468
Quote Details
52wk Low:24.25
52wk High:25.79
Vol:3.66K
Avg Vol(3m):8.2M
1Y Chng:+1.15%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00