SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.475 ▲ +0.025 (+0.10%)
Open: 25.465 Vol: 3.9K Day's range: 25.451 - 25.48 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.45▲ 25.44▲ 25.42▲ 25.43▲
MA10 25.45▲ 25.42▲ 25.41▲ 25.43▲ 25.49▼
MA20 25.41▲ 25.40▲ 25.41▲ 25.44▲ 25.50▼
MA50 25.41▲ 25.42▲ 25.44▲ 25.52▼ N/A    
MA100 25.47▲ 25.47▲ 25.49▼ 25.46▲ N/A    
MA200 25.53▼ 25.50▼ 25.49▼ 25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.013▲ 0.004▲ -0.038▼
RSI 74.792▲ 71.283▲ 63.903▲ 51.253▲ 53.540▲
STOCH 100.000▲ 98.148▲ 98.148▲ 51.648     28.715    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.604▲ -67.763    
CCI 98.921     136.131▲ 170.108▲ 90.310     -40.594    
Latest Filters Detected On PRIV
RSI $PRIV RSI(14) Crossed Above 50 Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Cerity Partners Announces Exclusive Partnership with Nasdaq Private Market to Expand Offerings Across the Private Market Ecosystem
Thursday, December 11, 2025 01:48 PM
NEW YORK, Dec.11, 2025 /PRNewswire/ -- Cerity Partners, a leading independent wealth management firm, today announced a strategic partnership with Nasdaq Private Market (NPM), a leader in secondary ...
Cerity Partners Announces Exclusive Partnership with Nasdaq Private Market to Expand Offerings Across the Private Market Ecosystem
Thursday, December 11, 2025 05:30 AM
The alliance broadens access to private company secondary liquidity planning as demand accelerates and deepens Cerity Partners' private markets offering for individuals. NEW YORK, Dec.11, 2025 ...
Nasdaq Private Market Announces Strategic Partnership with Cerity Partners to Deliver Full-Spectrum Financial Planning Solutions to Private Companies and Their Employees
Thursday, December 11, 2025 12:30 AM
NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (“NPM”), a leading provider of secondary liquidity for private companies, investors and employee shareholders, and Cerity Partners, ...
PRIV historical stock data
date open high low close volume
29/12/25 25.465 25.48 25.451 25.475 3,900
26/12/25 25.45 25.46 25.427 25.45 4,300
24/12/25 25.3899 25.44 25.38 25.44 9,643
23/12/25 25.33 25.3799 25.3299 25.375 7,243
22/12/25 25.41 25.41 25.36 25.375 11,800
19/12/25 25.42 25.425 25.395 25.395 5,300
18/12/25 25.43 25.43 25.3901 25.41 8,277
17/12/25 25.46 25.48 25.46 25.475 5,400
16/12/25 25.39 25.47 25.39 25.469 10,159
15/12/25 25.41 25.465 25.41 25.44 9,109
Quote Details
52wk Low:24.25
52wk High:25.78
Vol:3.9K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00