SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

24.81 ▼ -0.045 (-0.18%)
Open: 24.82 Vol: 0 Day's range: 24.81 - 24.82 Jun 16, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.85▼ 24.83▼ 24.77▲
MA10 24.84▼ 24.81▼ 24.79▲ 24.80▲ 24.77▲
MA20 24.80▲ 24.80▲ 24.77▲ 24.75▲ N/A    
MA50 24.68▲ 24.70▲ 24.70▲ 24.76▲ N/A    
MA100 24.68▲ 24.71▲ 24.71▲ N/A     N/A    
MA200 24.75▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.010▲ 0.016▲ N/A    
RSI 53.205▲ 54.062▲ 54.331▲ 51.937▲ 46.400▼
STOCH 68.660     72.769     66.303     50.583     N/A    
WILL %R -56.685     -56.685     -56.685     -56.757     -47.170    
CCI 2.168     6.862     23.873     21.573     -1.964    
Latest Filters Detected On PRIV
▲ BREAK $PRIV Price Breaks 20 Days High Set Alert
▲ BREAK $PRIV Price Breaks 10 Days High Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
BlackRock to Raise $400 Billion in Private Markets by 2030
Sunday, June 15, 2025 01:31 PM
BlackRock unveiled a bold strategy to significantly expand its presence in private markets, targeting $400 billion in fundraising by 2030.
BlackRock sets 2030 aspirations in crypto, private markets, others
Thursday, June 12, 2025 05:14 AM
BlackRock (NYSE:BLK), the largest asset manager in the world, is seeking to become the largest crypto asset manager globally as well as boost its private markets business, the company said ...
BlackRock sets 2030 aspirations in crypto, private markets, others
Thursday, June 12, 2025 04:15 AM
BlackRock (NYSE:BLK), the largest asset manager in the world, is seeking to become the largest crypto asset manager globally as well as boost its private markets business, the company said Thursday in ...
PRIV historical stock data
date open high low close volume
16/06/25 24.82 24.82 24.81 24.81 13,017
13/06/25 24.93 25.02 24.85 24.855 105,000
12/06/25 24.89 24.94 24.87 24.933 2,100
11/06/25 24.78 24.86 24.78 24.836 3,400
10/06/25 24.76 24.76 24.73 24.73 1,008
09/06/25 24.73 24.733 24.687 24.70 43,400
06/06/25 24.80 24.80 24.68 24.70 5,300
05/06/25 24.90 24.901 24.837 24.837 1,200
04/06/25 24.77 24.88 24.77 24.86 52,700
03/06/25 24.737 24.778 24.68 24.753 13,200
Quote Details
52wk Low:24.25
52wk High:25.31
Vol:0
Avg Vol(3m):278.2K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00