SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.43 ▼ -0.03 (-0.12%)
Open: 25.44 Vol: 6.9K Day's range: 25.42 - 25.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.50▼ 25.50▼ 25.47▼ 25.59▼
MA10 25.49▲ 25.50▲ 25.50▲ 25.47▼ 25.54▼
MA20 25.60▼ 25.61▼ 25.61▼ 25.58▼ 25.35▲
MA50 25.67▼ 25.63▼ 25.61▼ 25.55▼ N/A    
MA100 25.60▼ 25.53▼ 25.53▼ 25.33▲ N/A    
MA200 25.51▼ 25.33▲ 25.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.016▼ -0.021▼ -0.008▼
RSI 36.107▼ 38.092▼ 39.164▼ 39.616▼ 53.759▲
STOCH 44.646     28.248     28.248     33.079     62.996    
WILL %R -87.097▼ -87.097▼ -87.097▼ -92.105▼ -52.239    
CCI -36.252     -41.401     -41.401     -76.301     -3.322    
Latest Filters Detected On PRIV
MA $PRIV Price Crossed Below MA(7) Set Alert
CDL $PRIV Doji Candlestick Pattern Detected Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Fintech April Launches Tax Calculation Software; Nasdaq Private Market Adopts It
Thursday, November 13, 2025 08:03 AM
New York fintech firm April has unveiled tax calculation software that lets investors and advisors see the tax impact of an equity sale equity or some other liquidation event before they execute it, ...
Nasdaq Private Market Announces Tax Calculator Launch with april Enabling Tax-Informed Decision-Making for Private Company Shareholders
Thursday, November 13, 2025 06:14 AM
“april’s mission is to embed tax into every financial decision,” said Ben Borodach, Co-Founder and CEO of april. “This integration brings that mission to life in a pivotal moment for private company ...
Local Bounti Corporation (NYSE:LOCL) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Operator: Good morning, and welcome to Local Bounti’s Third Quarter 2025 Earnings Conference Call. At this time, I’d like to turn the conference call ...
PRIV historical stock data
date open high low close volume
14/11/25 25.44 25.49 25.42 25.43 6,900
13/11/25 25.46 25.5499 25.4484 25.46 246,817
12/11/25 25.49 25.529 25.4899 25.5095 8,538
11/11/25 25.49 25.52 25.47 25.515 577,700
10/11/25 25.48 25.4901 25.44 25.46 2,984,317
07/11/25 25.473 25.52 25.47 25.49 20,400
06/11/25 25.47 25.51 25.47 25.49 26,868
05/11/25 25.44 25.4599 25.40 25.4212 27,163
04/11/25 25.4802 25.52 25.48 25.4821 26,009
03/11/25 25.46 25.479 25.46 25.465 15,160
Quote Details
52wk Low:24.25
52wk High:25.78
Vol:6.9K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00