SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.137 ▼ -0.0131 (-0.05%)
Open: 25.165 Vol: 104K Day's range: 25.13 - 25.17 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.16▼ 25.09▲
MA10 25.16▲ 25.16▲ 25.14▲ 25.16▼ 25.03▲
MA20 25.08▲ 25.08▲ 25.08▲ 25.11▲ 24.90▲
MA50 25.03▲ 25.03▲ 25.01▲ 25.01▲ N/A    
MA100 24.94▲ 24.86▲ 24.84▲ 24.90▲ N/A    
MA200 24.81▲ 24.82▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.009▲ -0.002▼ N/A    
RSI 62.206▲ 60.856▲ 60.323▲ 54.486▲ 53.813▲
STOCH 77.714     77.714     87.714▲ 47.642     71.523    
WILL %R -26.667     -26.667     -26.667     -61.635     -18.833▲
CCI 49.014     48.964     55.313     -3.941     109.438▲
Latest Filters Detected On PRIV
▼ MACD $PRIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRIV Price Crossed Below MA(13) Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
P10 Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 03:39 AM
P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced a dual listing of its Class A common stock on NYSE Texas Inc. ('NYSE Texas”), the newly launched, fully electronic ...
KKR said to lead $3B private debt deal for Thoma Bravo's Flexera
Wednesday, August 13, 2025 09:29 AM
KKR (NYSE:KKR) is reportedly taking the lead on a private credit package of ~$3B to refinance Flexera Software's syndicated debt and initiate a dividend. Flexera is a portfolio company of closely held ...
Block to offer $1.5B of senior notes in private placement
Wednesday, August 13, 2025 05:33 AM
Payments company Block (XYZ) announced on Wednesday an intent to offer $1.5B of senior notes in two series in a private placement to institutional buyers.
PRIV historical stock data
date open high low close volume
15/08/25 25.165 25.17 25.13 25.137 104,000
14/08/25 25.20 25.2848 25.1421 25.1501 190,526
13/08/25 25.18 25.23 25.18 25.225 16,800
12/08/25 25.13 25.14 25.11 25.135 16,172
11/08/25 25.14 25.1489 25.12 25.145 12,996
08/08/25 25.16 25.16 25.101 25.105 14,100
07/08/25 25.21 25.21 25.15 25.165 8,596
06/08/25 25.16 25.19 25.1535 25.16 15,064
05/08/25 25.17 25.20 25.17 25.185 25,900
04/08/25 25.20 25.20 25.145 25.18 1,683,500
Quote Details
52wk Low:24.25
52wk High:25.31
Vol:104K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00