| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.51▼ | 25.50▼ | 25.45▲ | 25.49▲ |
| MA10 | 25.51▼ | 25.50▼ | 25.47▲ | 25.47▲ | 25.35▲ |
| MA20 | 25.48▲ | 25.44▲ | 25.42▲ | 25.49▲ | 25.13▲ |
| MA50 | 25.43▲ | 25.46▲ | 25.44▲ | 25.29▲ | N/A |
| MA100 | 25.42▲ | 25.32▲ | 25.25▲ | 25.07▲ | N/A |
| MA200 | 25.23▲ | 25.04▲ | 24.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.013▲ | -0.019▼ | N/A |
| RSI | 59.704▲ | 61.855▲ | 61.320▲ | 57.454▲ | 60.909▲ |
| STOCH | 83.333▲ | 89.194▲ | 94.063▲ | 34.814 | 74.518 |
| WILL %R | -57.143 | -14.286▲ | -10.526▲ | -57.868 | -27.957 |
| CCI | -19.820 | 55.134 | 73.634 | -0.326 | 92.506 |
| CDL | $PRIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:05 AM
S&P Dow Jones Indices, part of S&P Global (NYSE:SPGI), plans to expand its work in the private sectors with the launch of the S&P Private Equity 50 Indices in collaboration with NewVest, a private ...
|
|
Tuesday, September 30, 2025 01:12 AM
Walmart Inc. (NYSE:WMT) is one of the best conservative stocks to buy now. On September 24, analysts at Piper Sandler reiterated an ‘Overweight’ rating on the stock and a $111 price target. Piper ...
|
|
Monday, September 29, 2025 02:44 PM
Live Updates Live Coverage Has Ended Get The Best Electronic Arts Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Electronic Arts, market updates, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.51 | 25.53 | 25.49 | 25.51 | 68,900 |
| 29/09/25 | 25.47 | 25.51 | 25.47 | 25.51 | 45,900 |
| 26/09/25 | 25.41 | 25.43 | 25.37 | 25.41 | 37,900 |
| 25/09/25 | 25.41 | 25.41 | 25.3207 | 25.39 | 64,904 |
| 24/09/25 | 25.4745 | 25.4745 | 25.41 | 25.44 | 21,338 |
| 23/09/25 | 25.45 | 25.5084 | 25.43 | 25.46 | 28,684 |
| 22/09/25 | 25.492 | 25.50 | 25.42 | 25.43 | 19,300 |
| 19/09/25 | 25.54 | 25.54 | 25.43 | 25.495 | 35,008 |
| 18/09/25 | 25.51 | 25.53 | 25.44 | 25.53 | 28,400 |
| 17/09/25 | 25.64 | 25.67 | 25.56 | 25.57 | 23,480 |
|
|
||||
|
|
||||
|
|