| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▲ | 36.99▲ | 36.97▲ | 36.92▲ | 35.67▲ |
| MA10 | 36.83▲ | 36.74▲ | 36.77▲ | 36.25▲ | 37.28▼ |
| MA20 | 36.81▲ | 36.79▲ | 36.80▲ | 35.54▲ | 39.76▼ |
| MA50 | 36.70▲ | 36.40▲ | 36.19▲ | 37.72▼ | 40.41▼ |
| MA100 | 36.11▲ | 35.69▲ | 35.37▲ | 40.24▼ | 37.97▼ |
| MA200 | 35.64▲ | 36.24▲ | 36.87▲ | 40.85▼ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.013▲ | -0.001▼ | 0.376▲ | -0.535▼ |
| RSI | 55.685▲ | 56.419▲ | 56.819▲ | 53.065▲ | 40.695▼ |
| STOCH | 80.954▲ | 75.117 | 75.553 | 92.968▲ | 28.548 |
| WILL %R | -21.930▲ | -21.930▲ | -21.930▲ | -8.480▲ | -58.534 |
| CCI | 73.566 | 54.248 | 57.351 | 101.270▲ | -53.251 |
| ▲ BREAK | $PRFZ Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for FTSE RAFI US 1500 Small/Mid Invesco ETF (PRFZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:00 PM
Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Up 2.5 % Shares of NASDAQ:PRFZ opened at $35.42 on Wednesday. The firm has a fifty day moving average of $38.10 and a two-hundred day moving average ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.97 | 37.35 | 36.89 | 37.06 | 148,900 |
| 30/04/25 | 36.46 | 36.89 | 36.07 | 36.82 | 115,000 |
| 29/04/25 | 36.84 | 37.13 | 36.81 | 37.07 | 107,432 |
| 28/04/25 | 36.81 | 37.06 | 36.45 | 36.88 | 357,200 |
| 25/04/25 | 36.49 | 36.77 | 36.28 | 36.77 | 71,700 |
| 24/04/25 | 36.06 | 36.74 | 35.96 | 36.70 | 82,400 |
| 23/04/25 | 36.44 | 36.94 | 35.87 | 35.94 | 654,800 |
| 22/04/25 | 35.04 | 35.54 | 34.82 | 35.42 | 5,881,200 |
| 21/04/25 | 34.96 | 34.96 | 34.19 | 34.55 | 214,100 |
| 17/04/25 | 35.12 | 35.45 | 34.95 | 35.28 | 126,200 |
|
|
||||
|
|
||||
|
|