Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

44.38 ▼ -0.04 (-0.09%)
Open: 43.76 Vol: 144K Day's range: 43.76 - 44.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▼ 44.44▼ 44.48▼ 44.99▼ 45.20▼
MA10 44.46▼ 44.44▼ 44.49▼ 44.89▼ 45.25▼
MA20 44.42▼ 44.70▼ 44.92▼ 45.37▼ 44.02▲
MA50 44.92▼ 44.90▼ 44.86▼ 45.40▼ 41.62▲
MA100 44.98▼ 44.92▼ 45.30▼ 43.96▲ 40.44▲
MA200 44.90▼ 45.25▼ 45.36▼ 41.48▲ 36.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.016▼ -0.063▼ -0.103▼ -0.085▼
RSI 39.949▼ 35.921▼ 35.153▼ 42.640▼ 54.539▲
STOCH 44.022     52.395     30.467     51.522     50.355    
WILL %R -58.621     -81.250▼ -90.625▼ -77.206▼ -46.578    
CCI -49.343     -52.874     -64.212     -129.894▼ -30.028    
Latest Filters Detected On PRFZ
RSI $PRFZ RSI(14) Crossed Below 50 Set Alert
▼ MA $PRFZ MA(20) Crossed Below MA(50) Set Alert
MA $PRFZ Price Crossed Below MA(50) Set Alert
MA $PRFZ Price Crossed Below MA(26) Set Alert
MA $PRFZ Price Crossed Below MA(13) Set Alert
MA $PRFZ Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for FTSE RAFI US 1500 Small/Mid Invesco ETF (PRFZ-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
PRFZ historical stock data
date open high low close volume
14/11/25 43.76 44.65 43.76 44.38 144,000
13/11/25 45.26 45.285 44.32 44.42 47,667
12/11/25 45.62 45.83 45.45 45.45 73,400
11/11/25 45.28 45.49 45.19 45.43 36,300
10/11/25 45.31 45.47 44.94 45.28 59,500
07/11/25 43.96 44.72 43.88 44.72 101,700
06/11/25 45.10 45.19 44.36 44.37 73,700
05/11/25 44.62 45.24 44.56 45.08 76,200
04/11/25 44.63 44.94 44.46 44.49 144,400
03/11/25 45.32 45.32 44.68 45.30 78,700
Quote Details
52wk Low:32.53
52wk High:46.83
Vol:144K
Avg Vol(3m):1.6M
1Y Chng:-1.90%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00