| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 46.73▼ | 46.73▼ | 46.79▼ | 46.83▼ |
| MA10 | 46.80▼ | 46.83▼ | 46.82▼ | 46.77▼ | 45.89▲ |
| MA20 | 46.86▼ | 46.86▼ | 46.87▼ | 46.80▼ | 45.55▲ |
| MA50 | 46.89▼ | 47.01▼ | 46.93▼ | 45.79▲ | 42.14▲ |
| MA100 | 47.02▼ | 46.60▼ | 45.87▲ | 45.26▲ | 41.12▲ |
| MA200 | 46.09▲ | 45.56▲ | 45.55▲ | 42.23▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.038▼ | -0.048▼ | -0.089▼ | 0.006▲ |
| RSI | 35.913▼ | 39.526▼ | 42.235▼ | 52.444▲ | 60.157▲ |
| STOCH | 8.034▼ | 35.895 | 34.662 | 39.263 | 83.566▲ |
| WILL %R | -79.661▼ | -79.661▼ | -82.090▼ | -81.410▼ | -24.708▲ |
| CCI | -107.279▼ | -156.919▼ | -153.262▼ | -106.950▼ | 71.153 |
| MA | $PRFZ Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 27, 2025 05:00 PM
The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) offers diversified small-cap exposure with a strong profitability bias and fundamentals-based selection. PRFZ maintains a neutral sector mix and trades at ...
|
|
Tuesday, September 23, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 20, 2025 03:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 46.50 | 46.60 | 46.48 | 46.60 | 4,788 |
| 29/12/25 | 46.63 | 46.79 | 46.49 | 46.57 | 81,900 |
| 26/12/25 | 47.04 | 47.04 | 46.76 | 46.92 | 37,800 |
| 24/12/25 | 46.87 | 47.06 | 46.78 | 47.02 | 41,543 |
| 23/12/25 | 46.97 | 47.0099 | 46.7511 | 46.8384 | 66,350 |
| 22/12/25 | 46.68 | 47.3704 | 46.68 | 47.17 | 72,317 |
| 19/12/25 | 46.74 | 46.96 | 46.74 | 46.79 | 77,800 |
| 18/12/25 | 46.80 | 46.965 | 46.55 | 46.6172 | 63,400 |
| 17/12/25 | 46.86 | 47.18 | 46.31 | 46.36 | 52,300 |
| 16/12/25 | 46.83 | 47.05 | 46.59 | 46.80 | 73,800 |
|
|
||||
|
|
||||
|
|