| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 39.93▲ | 39.76▲ | 40.06▼ | 39.40▲ |
| MA10 | 39.83▲ | 39.84▲ | 39.94▲ | 39.94▲ | 38.53▲ |
| MA20 | 40.08▼ | 40.17▼ | 40.20▼ | 39.52▲ | 38.79▲ |
| MA50 | 40.21▼ | 40.01▼ | 39.76▲ | 37.83▲ | 40.60▼ |
| MA100 | 40.07▼ | 39.42▲ | 39.56▲ | 39.18▲ | 38.33▲ |
| MA200 | 39.41▲ | 38.98▲ | 38.16▲ | 40.70▼ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.078▼ | -0.041▼ | 0.342▲ |
| RSI | 45.369▼ | 48.226▼ | 49.830▼ | 57.833▲ | 52.307▲ |
| STOCH | 79.192 | 53.908 | 28.760 | 69.534 | 89.005▲ |
| WILL %R | -36.898 | -50.420 | -53.543 | -33.724 | -8.813▲ |
| CCI | 20.739 | -8.177 | -27.031 | 34.219 | 86.204 |
|
Thursday, June 05, 2025 03:20 AM
Launched on 09/20/2006, the Invesco RAFI US 1500 Small-Mid ETF (PRFZ) is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Blend category of the market.
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for FTSE RAFI US 1500 Small/Mid Invesco ETF (PRFZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 21, 2025 03:20 AM
The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) was launched on 09/20/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.74 | 40.02 | 39.74 | 39.98 | 48,622 |
| 13/06/25 | 39.62 | 39.90 | 39.31 | 39.41 | 105,500 |
| 12/06/25 | 40.05 | 40.22 | 40.01 | 40.16 | 56,200 |
| 11/06/25 | 40.59 | 40.70 | 40.27 | 40.34 | 115,600 |
| 10/06/25 | 40.51 | 40.51 | 40.37 | 40.43 | 97,557 |
| 09/06/25 | 40.28 | 40.47 | 40.13 | 40.31 | 81,185 |
| 06/06/25 | 40.00 | 40.12 | 39.89 | 40.09 | 100,200 |
| 05/06/25 | 39.52 | 39.80 | 39.32 | 39.53 | 71,300 |
| 04/06/25 | 39.57 | 39.75 | 39.51 | 39.53 | 85,400 |
| 03/06/25 | 39.05 | 39.66 | 39.01 | 39.57 | 69,500 |
|
|
||||
|
|
||||
|
|