Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

45.42 ▼ -0.02 (-0.04%)
Open: 45.37 Vol: 59.54K Day's range: 44.9838 - 45.45 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.19▲ 45.17▲ 45.34▲ 45.41▲
MA10 45.21▲ 45.20▲ 45.24▲ 45.57▼ 44.16▲
MA20 45.28▲ 45.28▲ 45.21▲ 45.34▲ 42.36▲
MA50 45.23▲ 45.43▲ 45.57▼ 43.83▲ 41.39▲
MA100 45.56▼ 45.54▼ 45.42▲ 42.03▲ 39.79▲
MA200 45.48▼ 44.91▲ 44.16▲ 41.00▲ 36.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.018▲ -0.128▼ 0.406▲
RSI 57.569▲ 55.549▲ 53.645▲ 56.605▲ 65.720▲
STOCH 32.500     31.326     24.432     34.936     88.539▲
WILL %R -9.091▲ -9.091▲ -25.926     -60.000     -16.935▲
CCI 74.056     93.920     81.787     -75.253     82.743    
Latest Filters Detected On PRFZ
CDL $PRFZ Hammer Candlestick Pattern Detected Set Alert
CDL $PRFZ Doji Star Candlestick Pattern Detected Set Alert
CDL $PRFZ Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
PRFZ historical stock data
date open high low close volume
30/09/25 45.37 45.45 44.9838 45.42 59,539
29/09/25 45.81 45.81 45.28 45.44 46,089
26/09/25 45.13 45.54 45.13 45.48 71,700
25/09/25 44.92 45.12 44.72 45.03 101,100
24/09/25 45.74 45.86 45.34 45.35 68,500
23/09/25 45.99 46.29 45.60 45.62 97,700
22/09/25 45.59 45.92 45.45 45.88 81,600
19/09/25 46.47 46.47 45.78 45.83 130,700
18/09/25 45.68 46.38 45.68 46.33 112,700
17/09/25 45.32 46.34 45.07 45.36 300,600
Quote Details
52wk Low:32.53
52wk High:46.47
Vol:59.54K
Avg Vol(3m):2.1M
1Y Chng:+8.48%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00