| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.44▼ | 44.44▼ | 44.48▼ | 44.99▼ | 45.20▼ |
| MA10 | 44.46▼ | 44.44▼ | 44.49▼ | 44.89▼ | 45.25▼ |
| MA20 | 44.42▼ | 44.70▼ | 44.92▼ | 45.37▼ | 44.02▲ |
| MA50 | 44.92▼ | 44.90▼ | 44.86▼ | 45.40▼ | 41.62▲ |
| MA100 | 44.98▼ | 44.92▼ | 45.30▼ | 43.96▲ | 40.44▲ |
| MA200 | 44.90▼ | 45.25▼ | 45.36▼ | 41.48▲ | 36.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.016▼ | -0.063▼ | -0.103▼ | -0.085▼ |
| RSI | 39.949▼ | 35.921▼ | 35.153▼ | 42.640▼ | 54.539▲ |
| STOCH | 44.022 | 52.395 | 30.467 | 51.522 | 50.355 |
| WILL %R | -58.621 | -81.250▼ | -90.625▼ | -77.206▼ | -46.578 |
| CCI | -49.343 | -52.874 | -64.212 | -129.894▼ | -30.028 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.76 | 44.65 | 43.76 | 44.38 | 144,000 |
| 13/11/25 | 45.26 | 45.285 | 44.32 | 44.42 | 47,667 |
| 12/11/25 | 45.62 | 45.83 | 45.45 | 45.45 | 73,400 |
| 11/11/25 | 45.28 | 45.49 | 45.19 | 45.43 | 36,300 |
| 10/11/25 | 45.31 | 45.47 | 44.94 | 45.28 | 59,500 |
| 07/11/25 | 43.96 | 44.72 | 43.88 | 44.72 | 101,700 |
| 06/11/25 | 45.10 | 45.19 | 44.36 | 44.37 | 73,700 |
| 05/11/25 | 44.62 | 45.24 | 44.56 | 45.08 | 76,200 |
| 04/11/25 | 44.63 | 44.94 | 44.46 | 44.49 | 144,400 |
| 03/11/25 | 45.32 | 45.32 | 44.68 | 45.30 | 78,700 |
|
|
||||
|
|
||||
|
|