| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 43.02▲ | 43.02▲ | 42.86▲ | 41.95▲ |
| MA10 | 43.29▼ | 43.23▼ | 43.23▼ | 42.27▲ | 41.33▲ |
| MA20 | 42.88▲ | 42.70▲ | 42.69▲ | 42.15▲ | 39.42▲ |
| MA50 | 42.18▲ | 42.08▲ | 42.01▲ | 41.35▲ | 40.83▲ |
| MA100 | 41.85▲ | 42.02▲ | 42.09▲ | 39.44▲ | 38.87▲ |
| MA200 | 42.11▲ | 42.02▲ | 41.61▲ | 40.82▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.021▼ | -0.017▼ | 0.108▲ | 0.420▲ |
| RSI | 58.463▲ | 59.918▲ | 59.429▲ | 59.951▲ | 60.216▲ |
| STOCH | 30.611 | 37.109 | 37.109 | 77.975 | 77.356 |
| WILL %R | -64.356 | -57.522 | -57.522 | -20.580▲ | -12.158▲ |
| CCI | -35.939 | -5.333 | -5.333 | 110.530▲ | 118.078▲ |
| CDL | $PRFZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 08:12 AM
In trading on Friday, shares of the Invesco FTSE RAFI US 1500 Small-Mid ETF (Symbol: PRFZ) crossed below their 200 day moving average of $40.80, changing hands as low as $40.27 per share. Invesco ...
|
|
Friday, July 25, 2025 04:31 AM
If you're interested in broad exposure to the Small Cap Blend segment of the US equity market, look no further than the Invesco RAFI US 1500 Small-Mid ETF (PRFZ), a passively managed exchange ...
|
|
Friday, July 25, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Blend segment of the US equity market, look no further than the Invesco RAFI US 1500 Small-Mid ETF (PRFZ), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.20 | 43.24 | 42.8594 | 43.01 | 57,203 |
| 14/08/25 | 43.15 | 43.2115 | 42.84 | 43.17 | 66,448 |
| 13/08/25 | 43.06 | 43.72 | 43.06 | 43.69 | 83,841 |
| 12/08/25 | 41.93 | 42.85 | 41.9044 | 42.8269 | 86,757 |
| 11/08/25 | 41.78 | 41.91 | 41.57 | 41.6119 | 100,028 |
| 08/08/25 | 41.79 | 41.96 | 41.68 | 41.71 | 46,000 |
| 07/08/25 | 42.07 | 42.12 | 41.45 | 41.67 | 85,700 |
| 06/08/25 | 41.78 | 41.78 | 41.52 | 41.69 | 63,900 |
| 05/08/25 | 41.71 | 41.84 | 41.33 | 41.78 | 52,400 |
| 04/08/25 | 41.05 | 41.55 | 41.01 | 41.54 | 102,000 |
|
|
||||
|
|
||||
|
|