| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▼ | 44.73▼ | 44.72▼ | 45.52▼ | 45.33▼ |
| MA10 | 44.89▼ | 45.02▼ | 45.18▼ | 45.64▼ | 46.91▼ |
| MA20 | 45.30▼ | 45.60▼ | 45.74▼ | 46.28▼ | 46.95▼ |
| MA50 | 45.79▼ | 45.76▼ | 45.78▼ | 47.65▼ | 44.19▲ |
| MA100 | 45.79▼ | 46.05▼ | 46.34▼ | 46.93▼ | 42.35▲ |
| MA200 | 46.29▼ | 47.17▼ | 47.35▼ | 45.22▼ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.142▼ | -0.178▼ | -0.095▼ | -0.614▼ |
| RSI | 26.065▼ | 23.995▼ | 25.060▼ | 35.006▼ | 42.127▼ |
| STOCH | 6.515▼ | 2.881▼ | 0.266▼ | 46.077 | 14.588▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.599▼ | -97.051▼ |
| CCI | -189.755▼ | -138.602▼ | -130.502▼ | -198.893▼ | -140.980▼ |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
|
Saturday, September 27, 2025 05:00 PM
The Invesco RAFI US 1500 Small-Mid ETF (PRFZ) offers diversified small-cap exposure with a strong profitability bias and fundamentals-based selection. PRFZ maintains a neutral sector mix and trades at ...
|
|
Friday, December 13, 2024 11:31 AM
Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) was launched on 09/20/2006 and tracks the FTSE RAFI US 1500 Small-Mid Index. It has 1451 holdings, a 30-day SEC yield of 1.05% and a net expense ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 45.38 | 45.38 | 44.295 | 44.4659 | 108,986 |
| 27/03/26 | 45.65 | 45.65 | 44.81 | 44.93 | 70,871 |
| 26/03/26 | 45.87 | 46.59 | 45.78 | 45.8253 | 66,604 |
| 25/03/26 | 46.43 | 46.545 | 46.06 | 46.44 | 59,666 |
| 24/03/26 | 45.56 | 46.1701 | 45.35 | 45.96 | 75,036 |
| 23/03/26 | 45.76 | 46.485 | 45.65 | 45.80 | 115,328 |
| 20/03/26 | 45.81 | 45.92 | 44.78 | 44.9676 | 194,540 |
| 19/03/26 | 45.10 | 46.35 | 45.10 | 45.94 | 55,477 |
| 18/03/26 | 46.01 | 46.26 | 45.72 | 45.72 | 50,200 |
| 17/03/26 | 46.15 | 46.595 | 46.15 | 46.323 | 68,284 |
|
|
||||
|
|
||||
|
|