Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Stock Price

48.57 ▲ +0.62 (+1.29%)
Open: 48.155 Vol: 0 Day's range: 48.155 - 48.805 Feb 13, 15:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▲ 48.43▲ 48.43▲ 48.71▼ 48.59▼
MA10 48.17▲ 48.35▲ 48.43▲ 48.38▲ 47.83▲
MA20 48.23▲ 48.65▼ 48.70▼ 48.54▲ 46.55▲
MA50 48.72▼ 48.29▲ 48.29▲ 47.71▲ 42.88▲
MA100 48.21▲ 48.26▲ 48.49▲ 46.47▲ 41.76▲
MA200 48.19▲ 48.38▲ 47.91▲ 44.01▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.022▼ -0.032▼ -0.058▼ 0.066▲
RSI 55.241▲ 51.306▲ 51.473▲ 53.136▲ 62.255▲
STOCH 88.544▲ 50.078     48.870     72.340     75.421    
WILL %R -24.103▲ -27.451     -47.887     -39.241     -20.645▲
CCI 124.254▲ 27.529     8.079     23.864     86.413    
Latest Filters Detected On PRFZ
RSI $PRFZ RSI(14) Crossed Above 50 Set Alert
MA $PRFZ Price Crossed Above MA(26) Set Alert
MA $PRFZ Price Crossed Above MA(13) Set Alert
MA $PRFZ Price Crossed Above MA(7) Set Alert
CDL $PRFZ Harami Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1500 Small-Mid ETF News
Invesco’s 1,500 stock ETF gained 227% while everyone forgot about small caps
Saturday, January 24, 2026 08:35 AM
Invesco RAFI Small-Mid ETF (PRFZ) weights companies by cash flow and sales rather than market capitalization across 1,500 stocks. PRFZ gained 227% over ten years and significantly outperformed the ...
PRFZ historical stock data
date open high low close volume
13/02/26 48.155 48.805 48.155 48.57 41,293
12/02/26 49.21 49.21 47.72 47.95 58,200
11/02/26 49.45 49.50 48.4949 48.87 40,304
10/02/26 49.14 49.50 49.0782 49.0861 52,294
09/02/26 48.78 49.22 48.55 49.09 96,000
06/02/26 47.99 48.925 47.99 48.82 71,656
05/02/26 47.52 47.90 47.13 47.2586 384,487
04/02/26 48.16 48.39 47.39 47.92 352,000
03/02/26 48.21 48.485 47.395 48.05 172,538
02/02/26 47.86 48.4225 47.54 48.1528 142,190
Quote Details
52wk Low:32.53
52wk High:50.089
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+23.93%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00