Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

49.515 ▼ -0.295 (-0.59%)
Open: 49.545 Vol: 2.45K Day's range: 49.4576 - 49.5571 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▲ 49.19▲ 49.19▲ 49.72▼ 49.42▲
MA10 49.15▲ 49.14▲ 49.10▲ 49.46▲ 50.03▼
MA20 49.09▲ 49.37▲ 49.67▼ 49.39▲ 50.28▼
MA50 49.92▼ 50.10▼ 50.19▼ 50.13▼ 50.37▼
MA100 50.25▼ 50.42▼ 50.50▼ 50.40▼ 48.80▲
MA200 50.65▼ 50.74▼ 50.74▼ 50.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.056▲ 0.008▲ 0.107▲ -0.149▼
RSI 54.507▲ 49.637▼ 46.261▼ 45.279▼ 41.884▼
STOCH 66.574     72.975     59.734     89.456▲ 30.822    
WILL %R 0.000▲ 0.000▲ -53.254     -31.696     -69.840    
CCI 318.081▲ 321.861▲ 48.945     43.578     -94.237    
Latest Filters Detected On PRFD
RSI $PRFD RSI(14) Crossed Below 50 Set Alert
MA $PRFD Price Crossed Below MA(26) Set Alert
MA $PRFD Price Crossed Below MA(7) Set Alert
CDL $PRFD Hammer Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A declares $0.3438 dividend
Thursday, April 24, 2025 01:47 PM
Cum Pptl Prfd Stk, Series A (NASDAQ:DCOMP) declares $0.3438/share quarterly dividend, in line with previous. Forward yield 7.38% Payable May 15; for shareholders of record May 8; ex-div May 8. See ...
Regions Financial's Series E Preferred Stock Yield Pushes Past 6.5%
Thursday, April 03, 2025 12:37 PM
In trading on Thursday, shares of Regions Financial Corp's 4.45% Dep Shares Series E Non-Cumulative Prfd Stock (Symbol: RF.PRE) were yielding above the 6.5% mark based on its quarterly dividend ...
Regions Financial's Series E Preferred Stock Yield Pushes Past 6.5%
Thursday, April 03, 2025 12:37 PM
In trading on Thursday, shares of Regions Financial Corp's 4.45% Dep Shares Series E Non-Cumulative Prfd Stock (Symbol: RF.PRE) were yielding above the 6.5% mark based on its quarterly dividend ...
PRFD historical stock data
date open high low close volume
01/05/25 49.545 49.5571 49.4576 49.515 2,447
30/04/25 49.83 49.83 49.7924 49.81 2,387
28/04/25 49.84 49.87 49.74 49.84 5,448
25/04/25 49.715 49.80 49.715 49.80 5,494
24/04/25 49.55 49.67 49.53 49.6202 8,923
23/04/25 49.51 49.53 49.35 49.48 9,697
22/04/25 49.13 49.183 49.0706 49.1698 3,427
21/04/25 49.25 49.25 49.02 49.084 9,000
17/04/25 49.24 49.25 49.071 49.16 3,300
16/04/25 48.94 49.19 48.94 49.105 4,300
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:2.45K
Avg Vol(3m):219.5K
1Y Chng:+1.74%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00