Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.607 ▼ -0.073 (-0.14%)
Open: 51.61 Vol: 7.97K Day's range: 51.5746 - 51.64 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.64▼ 51.64▼ 51.64▼ 51.60▲ 51.67▼
MA10 51.73▼ 51.71▼ 51.71▼ 51.62▼ 51.75▼
MA20 51.70▼ 51.70▼ 51.70▼ 51.63▼ 51.54▲
MA50 51.75▼ 51.74▼ 51.76▼ 51.74▼ 50.80▲
MA100 51.55▼ 51.41▲ 51.33▲ 51.51▲ 50.30▲
MA200 50.78▲ 50.75▲ 50.82▲ 50.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.020▼ -0.001▼ -0.049▼
RSI 39.473▼ 40.997▼ 41.046▼ 47.425▼ 55.029▲
STOCH 9.283▼ 14.883▼ 14.883▼ 27.768     37.589    
WILL %R -100.000▼ -93.182▼ -93.182▼ -55.778     -64.818    
CCI -121.667▼ -116.392▼ -116.392▼ -54.285     -93.537    
Latest Filters Detected On PRFD
RSI $PRFD RSI(14) Crossed Below 50 Set Alert
MA $PRFD Price Crossed Below MA(26) Set Alert
MA $PRFD Price Crossed Below MA(13) Set Alert
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
PRFD historical stock data
date open high low close volume
12/12/25 51.61 51.64 51.5746 51.607 7,966
11/12/25 51.71 51.72 51.665 51.68 7,100
10/12/25 51.61 51.69 51.49 51.58 10,200
09/12/25 51.63 51.68 51.51 51.51 10,200
08/12/25 51.65 51.65 51.55 51.63 5,000
05/12/25 51.655 51.73 51.55 51.55 30,600
04/12/25 51.654 51.70 51.64 51.668 5,100
03/12/25 51.95 51.95 51.62 51.68 9,300
02/12/25 51.62 51.69 51.58 51.66 10,000
01/12/25 51.65 51.651 51.60 51.625 5,600
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:7.97K
Avg Vol(3m):291.7K
1Y Chng:+1.07%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00