| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.57▼ | 51.57▼ | 51.59▼ | 51.61▼ | 51.72▼ |
| MA10 | 51.57▼ | 51.64▼ | 51.71▼ | 51.67▼ | 51.41▲ |
| MA20 | 51.62▼ | 51.73▼ | 51.73▼ | 51.76▼ | 50.98▲ |
| MA50 | 51.45▲ | 51.33▲ | 51.29▲ | 51.36▲ | 50.66▲ |
| MA100 | 50.98▲ | 50.68▲ | 50.56▲ | 50.93▲ | 49.82▲ |
| MA200 | 50.51▲ | 50.58▲ | 50.68▲ | 50.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.060▼ | -0.065▼ | -0.056▼ | 0.083▲ |
| RSI | 48.964▼ | 50.127▲ | 51.429▲ | 50.098▲ | 63.667▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 14.189▼ | 81.653▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.077▼ | -32.727 |
| CCI | -196.491▼ | -77.572 | -99.532 | -76.892 | 89.057 |
|
Friday, September 19, 2025 03:14 PM
Dynex Capital 6.9% Prfd Series C (DX.PR.C) declares $0.6415/share quarterly dividend. Payable Oct. 15; for shareholders of record Oct. 1; ex-div Oct. 1. See DX.PR.C Dividend Scorecard, Yield Chart, & ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 51.695 | 51.85 | 51.59 | 51.59 | 2,700 |
| 09/10/25 | 52.12 | 52.12 | 51.48 | 51.48 | 82,600 |
| 08/10/25 | 51.52 | 51.81 | 51.52 | 51.67 | 27,700 |
| 07/10/25 | 51.55 | 51.80 | 51.55 | 51.67 | 30,900 |
| 06/10/25 | 52.13 | 52.13 | 51.62 | 51.64 | 7,359 |
| 03/10/25 | 52.12 | 52.12 | 51.64 | 51.68 | 9,500 |
| 02/10/25 | 51.62 | 51.79 | 51.62 | 51.66 | 212,300 |
| 01/10/25 | 51.73 | 51.7399 | 51.60 | 51.62 | 52,809 |
| 30/09/25 | 51.87 | 51.93 | 51.80 | 51.80 | 11,096 |
| 29/09/25 | 51.9587 | 51.9587 | 51.84 | 51.84 | 3,336 |
|
|
||||
|
|
||||
|
|