Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.435 ▲ +0.03 (+0.06%)
Open: 51.46 Vol: 9.52K Day's range: 51.3901 - 51.47 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.42▲ 51.43▲ 51.44▼ 51.45▼ 51.02▲
MA10 51.44▼ 51.44▼ 51.45▼ 51.41▲ 51.27▲
MA20 51.46▼ 51.45▼ 51.39▲ 51.08▲ 51.53▼
MA50 51.23▲ 51.09▲ 51.10▲ 51.36▲ 51.29▲
MA100 51.24▲ 51.47▼ 51.50▼ 51.54▼ 50.83▲
MA200 51.58▼ 51.62▼ 51.63▼ 51.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.007▼ 0.063▲ -0.066▼
RSI 55.887▲ 57.816▲ 59.560▲ 57.866▲ 50.663▲
STOCH 44.506     34.679     37.483     75.948     26.276    
WILL %R -50.053     -50.053     -51.111     -14.837▲ -51.099    
CCI 11.265     -19.633     -18.289     50.106     0.676    
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Rithm Capital's Series C Preferred Stock Crosses Above 9.5% Yield Territory
Friday, December 26, 2025 11:09 AM
In trading on Friday, shares of Rithm Capital Corp's 6.375% Ser C Fixed/Float Cumul Red Prfd Stock (Symbol: RITM.PRC) were yielding above the 9.5% mark based on its quarterly dividend (annualized to ...
PRFD historical stock data
date open high low close volume
24/04/26 51.46 51.47 51.3901 51.435 9,523
23/04/26 51.43 51.48 51.395 51.405 9,736
22/04/26 51.48 51.4999 51.4388 51.445 12,971
21/04/26 51.57 51.57 51.43 51.435 5,426
20/04/26 51.55 51.56 51.495 51.515 8,391
17/04/26 51.54 51.54 51.4705 51.495 2,294
16/04/26 51.4393 51.4393 51.3255 51.3255 8,575
15/04/26 51.355 51.4601 51.31 51.4601 11,982
14/04/26 51.275 51.3899 51.2501 51.35 11,142
13/04/26 51.115 51.22 51.10 51.22 23,270
Quote Details
52wk Low:49.02
52wk High:52.60
Vol:9.52K
Avg Vol(3m):251.7K
1Y Chng:+3.87%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00