Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.19 ▲ +0.11 (+0.22%)
Open: 51.185 Vol: 11.94K Day's range: 51.11 - 51.2199 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.17     51.17▼ 51.01▲ 50.95▲ 50.76▲
MA10 51.17▲ 50.99▲ 50.80▲ 50.74▲ 51.36▼
MA20 51.11▲ 50.76▲ 50.70▲ 50.82▲ 51.56▼
MA50 51.01▲ 51.11▲ 51.16▲ 51.44▼ 51.22▼
MA100 51.41▼ 51.54▼ 51.56▼ 51.56▼ 50.77▲
MA200 51.62▼ 51.65▼ 51.60▼ 51.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.096▲ 0.111▲ 0.097▲ -0.157▼
RSI 64.056▲ 61.959▲ 61.777▲ 54.720▲ 47.136▼
STOCH 0.000▼ 100.000▲ 100.000▲ 75.430     10.749▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.323▲ -61.845    
CCI 0.000     77.778     135.161▲ 157.917▲ -67.939    
Latest Filters Detected On PRFD
▼ MA $PRFD MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $PRFD Price Breaks 10 Days High Set Alert
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Rithm Capital's Series C Preferred Stock Crosses Above 9.5% Yield Territory
Friday, December 26, 2025 11:09 AM
In trading on Friday, shares of Rithm Capital Corp's 6.375% Ser C Fixed/Float Cumul Red Prfd Stock (Symbol: RITM.PRC) were yielding above the 9.5% mark based on its quarterly dividend (annualized to ...
PRFD historical stock data
date open high low close volume
10/04/26 51.185 51.2199 51.11 51.19 11,939
09/04/26 51.15 51.18 51.06 51.08 13,010
08/04/26 51.10 51.15 51.05 51.09 37,480
07/04/26 50.80 50.80 50.6601 50.69 18,540
06/04/26 51.00 51.00 50.635 50.713 17,286
02/04/26 50.51 50.65 50.48 50.65 18,561
01/04/26 50.52 50.6099 50.52 50.5845 10,702
31/03/26 50.54 50.67 50.54 50.67 19,190
30/03/26 50.445 50.4811 50.43 50.43 15,360
27/03/26 50.46 50.49 50.3201 50.3408 22,226
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:11.94K
Avg Vol(3m):217.3K
1Y Chng:+4.13%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00