| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▼ | 52.29▼ | 52.29▼ | 52.26▼ | 52.04▲ |
| MA10 | 52.28▼ | 52.26▼ | 52.26▼ | 52.16▲ | 51.90▲ |
| MA20 | 52.25▼ | 52.22▲ | 52.21▲ | 51.97▲ | 51.83▲ |
| MA50 | 52.05▲ | 51.98▲ | 51.96▲ | 51.82▲ | 51.10▲ |
| MA100 | 51.92▲ | 51.86▲ | 51.84▲ | 51.78▲ | 50.67▲ |
| MA200 | 51.77▲ | 51.49▲ | 51.35▲ | 51.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.009▼ | 0.035▲ | 0.009▲ |
| RSI | 56.059▲ | 62.304▲ | 62.999▲ | 65.032▲ | 64.440▲ |
| STOCH | 76.389 | 65.278 | 67.130 | 71.219 | 62.157 |
| WILL %R | -75.000 | -62.069 | -56.250 | -32.143 | -26.471 |
| CCI | -55.437 | -12.764 | -2.303 | 75.956 | 189.305▲ |
| CDL | $PRFD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 26, 2025 11:09 AM
In trading on Friday, shares of Rithm Capital Corp's 6.375% Ser C Fixed/Float Cumul Red Prfd Stock (Symbol: RITM.PRC) were yielding above the 9.5% mark based on its quarterly dividend (annualized to ...
|
|
Monday, January 06, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 52.32 | 52.33 | 52.24 | 52.24 | 10,143 |
| 24/02/26 | 52.264 | 52.31 | 52.24 | 52.30 | 11,734 |
| 23/02/26 | 52.30 | 52.3399 | 52.28 | 52.28 | 4,298 |
| 20/02/26 | 52.60 | 52.60 | 52.20 | 52.22 | 12,500 |
| 19/02/26 | 51.79 | 52.29 | 51.79 | 52.27 | 25,400 |
| 18/02/26 | 52.175 | 52.21 | 52.16 | 52.17 | 7,900 |
| 17/02/26 | 52.1898 | 52.19 | 52.1301 | 52.16 | 13,351 |
| 13/02/26 | 52.05 | 52.12 | 52.05 | 52.10 | 9,445 |
| 12/02/26 | 52.02 | 52.0499 | 51.96 | 52.015 | 15,412 |
| 11/02/26 | 51.87 | 51.90 | 51.84 | 51.865 | 4,140 |
|
|
||||
|
|
||||
|
|