| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.63▲ | 50.65▼ | 50.76▼ | 51.00▼ |
| MA10 | 50.62▲ | 50.65▼ | 50.70▼ | 50.84▼ | 51.05▼ |
| MA20 | 50.64▼ | 50.75▼ | 50.84▼ | 50.98▼ | 51.02▼ |
| MA50 | 50.69▼ | 50.96▼ | 51.04▼ | 51.02▼ | 51.43▼ |
| MA100 | 50.89▼ | 51.09▼ | 51.11▼ | 51.07▼ | 51.01▼ |
| MA200 | 51.00▼ | 51.30▼ | 51.38▼ | 51.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.018▼ | -0.037▼ | -0.026▼ |
| RSI | 45.413▼ | 32.967▼ | 31.269▼ | 35.228▼ | 41.462▼ |
| STOCH | 50.000 | 26.796 | 16.169▼ | 40.759 | 50.405 |
| WILL %R | -12.500▲ | -85.484▼ | -88.750▼ | -76.087▼ | -82.540▼ |
| CCI | 60.406 | -57.678 | -63.770 | -118.443▼ | -168.485▼ |
| ▼ MA | $PRFD MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, July 24, 2026 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 20, 2025 10:55 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 50.89 | 50.89 | 50.5518 | 50.66 | 390,343 |
| 23/07/26 | 50.85 | 50.85 | 50.56 | 50.6193 | 15,128 |
| 22/07/26 | 50.44 | 50.88 | 50.44 | 50.8095 | 46,445 |
| 21/07/26 | 50.50 | 50.93 | 50.50 | 50.85 | 27,767 |
| 20/07/26 | 50.98 | 51.00 | 50.85 | 50.86 | 20,240 |
| 17/07/26 | 51.01 | 51.01 | 50.99 | 51.00 | 5,231 |
| 16/07/26 | 50.95 | 50.98 | 50.95 | 50.97 | 7,474 |
| 15/07/26 | 50.8819 | 51.00 | 50.8819 | 50.9606 | 11,983 |
| 14/07/26 | 50.95 | 50.9585 | 50.8601 | 50.905 | 4,038 |
| 13/07/26 | 50.925 | 50.95 | 50.81 | 50.81 | 5,994 |
|
|
||||
|
|
||||
|
|