Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.616 ▲ +0.026 (+0.05%)
Open: 51.605 Vol: 3.1K Day's range: 51.57 - 51.69 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.39▲ 51.40▲ 51.47▲ 51.23▲
MA10 51.21▲ 51.21▲ 51.21▲ 51.28▲ 51.03▲
MA20 51.11▲ 51.11▲ 51.11▲ 51.17▲ 50.59▲
MA50 50.92▲ 50.79▲ 50.72▲ 50.98▲ 50.64▲
MA100 50.39▲ 50.25▲ 50.35▲ 50.47▲ 49.54▲
MA200 50.37▲ 50.50▲ 50.65▲ 50.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.034▲ 0.030▲ 0.046▲ 0.107▲
RSI 70.973▲ 71.664▲ 71.645▲ 70.544▲ 68.046▲
STOCH 94.340▲ 94.340▲ 94.340▲ 85.457▲ 84.486▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.261▲ -8.770▲
CCI 151.068▲ 151.068▲ 151.068▲ 149.745▲ 189.800▲
Latest Filters Detected On PRFD
▲ RSI $PRFD RSI(14) Crossed Above 70 Set Alert
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Morgan Stanley 4.875% Prfd Stk, Series L declares $0.3047 dividend
Friday, August 15, 2025 03:35 PM
Morgan Stanley 4.875% Prfd Stk, Series L (MS.PR.L) declares $0.3047/share quarterly dividend. Forward yield 6.02% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See MS.PR.L ...
Morgan Stanley Prfd Series I declares $0.4072 dividend
Friday, August 15, 2025 02:54 PM
Morgan Stanley Prfd Series I (MS.PR.I) declares $0.4072/share quarterly dividend. Forward yield 6.47% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See MS.PR.I Dividend ...
Truist Financial's Series O Non-Cumul Perpetual Preferred Stock Crosses Above 6% Yield Territory
Tuesday, August 05, 2025 12:27 PM
In trading on Tuesday, shares of Truist Financial Corp's 5.25% Dep Shares Series O Non-Cumul Perpetual Prfd Stock (Symbol: TFC.PRO) were yielding above the 6% mark based on its quarterly dividend ...
PRFD historical stock data
date open high low close volume
12/09/25 51.605 51.69 51.57 51.616 3,100
11/09/25 51.46 51.64 51.46 51.59 3,800
10/09/25 51.78 51.78 51.405 51.47 57,600
09/09/25 51.28 51.3999 51.26 51.3305 7,796
08/09/25 51.37 51.40 51.22 51.355 113,700
05/09/25 51.11 51.2765 51.11 51.236 7,878
04/09/25 51.34 51.34 50.90 51.08 5,700
03/09/25 51.28 51.28 50.838 51.01 3,000
02/09/25 50.63 50.90 50.63 50.90 11,300
29/08/25 51.26 51.26 51.04 51.24 11,400
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:3.1K
Avg Vol(3m):365.1K
1Y Chng:+1.57%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00