Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.09 ▲ +0.075 (+0.15%)
Open: 50.983 Vol: 5.41K Day's range: 50.983 - 51.1199 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▲ 51.04▲ 51.05▲ 51.03▲ 50.95▲
MA10 50.98▲ 50.98▲ 50.98▲ 51.01▲ 50.83▲
MA20 50.92▲ 50.93▲ 50.93▲ 50.98▲ 50.28▲
MA50 50.70▲ 50.49▲ 50.42▲ 50.80▲ 50.61▲
MA100 50.16▲ 50.19▲ 50.28▲ 50.30▲ 49.39▲
MA200 50.36▲ 50.50▲ 50.64▲ 50.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.011▼ -0.006▼ 0.097▲
RSI 66.963▲ 69.775▲ 69.890▲ 64.890▲ 60.900▲
STOCH 90.338▲ 90.338▲ 91.165▲ 43.228     77.128    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.579     -7.547▲
CCI 150.661▲ 147.477▲ 149.424▲ 102.385▲ 89.321    
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Above MA(7) Set Alert
CDL $PRFD Harami Candlestick Pattern Detected Set Alert
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk ... - MSN
Friday, August 01, 2025 02:32 PM
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A (NASDAQ:DCOMP) declares $0.3438/share quarterly dividend. Forward yield 6.74% Payable Aug. 15; for shareholders of record ...
Invesco Preferred Shares UCITS ETF (PRFD.L) - Yahoo Finance
Wednesday, May 28, 2025 05:00 PM
NYSE Content Advisory: Pre-Market update + U.S. & China agree to ease tariffs The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's ...
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk ...
Thursday, April 24, 2025 02:47 PM
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A (NASDAQ: DCOMP) declares $0.3438/share quarterly dividend, in line with previous. Forward yield 7.38% ...
PRFD historical stock data
date open high low close volume
22/08/25 50.983 51.1199 50.983 51.09 5,407
21/08/25 50.97 51.0989 50.92 51.015 17,899
20/08/25 51.01 51.1831 51.00 51.017 5,658
19/08/25 51.09 51.14 50.998 50.998 28,009
18/08/25 51.075 51.12 50.96 51.024 13,287
15/08/25 51.0299 51.03 50.95 50.9688 15,685
14/08/25 51.02 51.21 50.9001 51.0055 46,064
13/08/25 51.06 51.08 50.965 51.00 149,049
12/08/25 50.99 51.0999 50.9311 50.97 135,418
11/08/25 51.12 51.12 51.01 51.04 7,975
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:5.41K
Avg Vol(3m):306.9K
1Y Chng:+1.65%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00