Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

50.97 ▲ +0.20 (+0.39%)
Open: 50.89 Vol: 0 Day's range: 50.88 - 50.97 Jun 30, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.95▲ 50.92▲ 50.92▲ 50.77▲ 50.54▲
MA10 50.78▲ 50.63▲ 50.54▲ 50.62▲ 50.17▲
MA20 50.48▲ 50.37▲ 50.31▲ 50.36▲ 50.20▲
MA50 50.14▲ 49.97▲ 49.86▲ 49.88▲ 50.50▲
MA100 49.97▲ 50.11▲ 50.23▲ 50.18▲ 49.11▲
MA200 50.35▲ 50.55▲ 50.64▲ 50.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.071▲ 0.083▲ 0.050▲ 0.125▲
RSI 83.262▲ 80.012▲ 77.802▲ 77.166▲ 58.908▲
STOCH 100.000▲ 99.812▲ 97.968▲ 91.856▲ 69.598    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.681    
CCI 65.996     87.882     102.826▲ 142.262▲ 155.072▲
Latest Filters Detected On PRFD
▲ BREAK $PRFD Price Breaks 30 Days High Set Alert
▲ BREAK $PRFD Price Breaks 20 Days High Set Alert
▲ BREAK $PRFD Price Breaks 10 Days High Set Alert
CDL $PRFD Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
First Horizon's Preferred Stock, Series E Shares Crosses Above 7% Yield Territory - Nasdaq
Wednesday, April 30, 2025 11:49 AM
In trading on Wednesday, shares of First Horizon Corp's 6.50% Dep Shares Non-Cumulative Prfd Stock, Series E (Symbol: FHN.PRE) were yielding above the 7% mark based on its quarterly dividend ...
Dynex Capital 6.9% Prfd Series C declares $0.4313 dividend - MSN
Monday, March 17, 2025 01:45 PM
Dynex Capital 6.9% Prfd Series C (DX.PR.C) declares $0.4313/share quarterly dividend, in line with previous. Forward yield 6.77% Payable April 15; for shareholders of record April 1; ex-div April 1.
Dynex Capital 6.9% Prfd Series C declares $0.4313 dividend - MSN
Monday, March 17, 2025 01:45 PM
Dynex Capital 6.9% Prfd Series C (DX.PR.C) declares $0.4313/share quarterly dividend, in line with previous. Forward yield 6.77% Payable April 15; for shareholders of record April 1; ex-div April 1.
PRFD historical stock data
date open high low close volume
30/06/25 50.89 50.97 50.88 50.97 50,071
27/06/25 50.76 50.8591 50.76 50.77 10,266
26/06/25 50.6626 50.83 50.6626 50.755 6,978
25/06/25 50.66 50.70 50.66 50.695 1,889
24/06/25 50.6104 50.7184 50.6051 50.66 13,342
23/06/25 50.639 50.639 50.52 50.60 3,300
20/06/25 50.365 50.52 50.365 50.495 2,700
18/06/25 50.48 50.55 50.409 50.455 3,400
17/06/25 50.40 50.508 50.371 50.47 3,200
16/06/25 50.44 50.44 50.335 50.365 1,800
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:0
Avg Vol(3m):202.5K
1Y Chng:+2.47%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00