Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.9578 ▲ +0.1378 (+0.27%)
Open: 51.96 Vol: 3.39K Day's range: 51.9578 - 52.0699 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.84▲ 51.78▲ 51.78▲ 51.74▲ 51.77▲
MA10 51.74▲ 51.71▲ 51.71▲ 51.65▲ 51.79▲
MA20 51.73▲ 51.74▲ 51.74▲ 51.68▲ 51.47▲
MA50 51.73▲ 51.76▲ 51.77▲ 51.78▲ 50.78▲
MA100 51.50▲ 51.32▲ 51.23▲ 51.42▲ 50.24▲
MA200 50.74▲ 50.72▲ 50.80▲ 50.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.014▲ 0.012▲ 0.028▲ -0.011▼
RSI 56.189▲ 56.697▲ 56.864▲ 60.722▲ 62.684▲
STOCH 83.144▲ 73.043     73.043     45.265     56.145    
WILL %R -13.636▲ -13.636▲ -13.636▲ -19.348▲ -21.432▲
CCI 107.348▲ 136.178▲ 136.178▲ 200.311▲ 21.343    
Latest Filters Detected On PRFD
▲ PSAR&MOM $PRFD PSAR Switch Up + Momentum Set Alert
CDL $PRFD Shooting Star Candlestick Pattern Detected Set Alert
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A declares $0.3438 dividend
Friday, October 24, 2025 07:33 AM
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A (NASDAQ:DCOMP) declares $0.3438/share quarterly dividend, in line with previous. Forward yield 7.19% Payable Nov. 13; for ...
Western Alliance Bancorporation's Preferred Stock Series A Shares Cross 5% Yield Mark
Monday, October 13, 2025 12:42 PM
In trading on Monday, shares of Western Alliance Bancorporation's Reset Rate Non-Cumul Prfd Stock Ser A (Symbol: WAL.PRA) were yielding above the 5% mark based on its quarterly dividend (annualized to ...
Dynex Capital 6.9% Prfd Series C declares $0.6415 dividend
Friday, September 19, 2025 03:14 PM
Dynex Capital 6.9% Prfd Series C (DX.PR.C) declares $0.6415/share quarterly dividend. Payable Oct. 15; for shareholders of record Oct. 1; ex-div Oct. 1. See DX.PR.C Dividend Scorecard, Yield Chart, & ...
PRFD historical stock data
date open high low close volume
28/11/25 51.96 52.0699 51.9578 51.9578 3,392
26/11/25 51.79 51.95 51.79 51.82 19,700
25/11/25 51.24 51.764 51.24 51.72 6,400
24/11/25 51.92 51.92 51.56 51.639 7,000
21/11/25 51.5999 51.5999 51.5013 51.545 5,188
20/11/25 51.58 51.58 51.5001 51.5275 10,808
19/11/25 51.50 51.57 51.46 51.47 4,100
18/11/25 51.95 51.95 51.4842 51.50 11,864
17/11/25 51.57 51.84 51.57 51.63 9,503
14/11/25 51.66 51.74 51.5625 51.6975 11,550
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:3.39K
Avg Vol(3m):367.2K
1Y Chng:+2.25%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00