Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

51.75 ▲ +0.005 (+0.01%)
Open: 51.75 Vol: 0 Day's range: 51.75 - 51.75 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▲ 51.70▲ 51.70▲ 51.71▲ 51.70▲
MA10 51.65▲ 51.67▲ 51.67▲ 51.67▲ 51.68▲
MA20 51.71▲ 51.69▲ 51.69▲ 51.66▲ 51.71▲
MA50 51.73▲ 51.76▼ 51.76▼ 51.67▲ 50.93▲
MA100 51.70▲ 51.57▲ 51.54▲ 51.64▲ 50.47▲
MA200 50.96▲ 50.85▲ 50.89▲ 50.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.013▲ -0.052▼
RSI 52.436▲ 52.521▲ 52.551▲ 54.289▲ 57.028▲
STOCH 58.333     48.930     48.930     38.496     45.960    
WILL %R -41.667     -43.243     -43.243     -51.327     -52.778    
CCI 33.460     24.459     24.459     32.685     -6.435    
Latest Filters Detected On PRFD
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
PRFD historical stock data
date open high low close volume
12/01/26 51.75 51.75 51.75 51.75 8,595
09/01/26 51.675 51.79 51.675 51.745 13,000
08/01/26 51.70 51.72 51.625 51.69 8,200
07/01/26 52.00 52.00 51.63 51.726 206,800
06/01/26 51.85 51.85 51.614 51.615 11,000
05/01/26 51.83 51.83 51.626 51.629 5,100
02/01/26 51.60 51.67 51.54 51.59 12,800
31/12/25 51.90 51.90 51.475 51.51 28,200
30/12/25 52.04 52.04 51.73 51.73 22,757
29/12/25 51.84 51.96 51.72 51.72 23,700
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:0
Avg Vol(3m):252.1K
1Y Chng:+2.89%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00