| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▼ | 52.55▲ | 52.56▼ | 52.16▲ | 51.02▲ |
| MA10 | 52.53▲ | 52.53▲ | 52.40▲ | 51.72▲ | 49.26▲ |
| MA20 | 52.55▲ | 52.36▲ | 52.39▲ | 51.05▲ | 49.04▲ |
| MA50 | 52.45▲ | 52.30▲ | 52.02▲ | 49.30▲ | 46.14▲ |
| MA100 | 52.37▲ | 51.91▲ | 51.41▲ | 48.91▲ | 43.17▲ |
| MA200 | 52.20▲ | 51.33▲ | 50.17▲ | 46.92▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.004▲ | 0.096▲ | 0.243▲ |
| RSI | 56.385▲ | 60.562▲ | 63.202▲ | 73.440▲ | 73.648▲ |
| STOCH | 74.147 | 70.894 | 90.215▲ | 85.142▲ | 82.613▲ |
| WILL %R | -34.783 | -13.043▲ | -12.605▲ | -2.620▲ | -0.958▲ |
| CCI | 19.096 | 58.093 | 81.000 | 115.851▲ | 157.702▲ |
|
Tuesday, April 28, 2026 05:07 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) , a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
|
|
Wednesday, February 11, 2026 06:47 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
|
|
Friday, January 16, 2026 07:12 AM
(RTTNews) - PRF Technologies Ltd. (PRFX), formerly known as PainReform Ltd, today announced that its corporate name has changed to PRF Technologies Ltd. following shareholder approval at the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 52.37 | 52.63 | 52.25 | 52.57 | 320,611 |
| 07/05/26 | 52.44 | 52.54 | 52.005 | 52.09 | 1,431,595 |
| 06/05/26 | 52.30 | 52.60 | 52.29 | 52.54 | 264,591 |
| 05/05/26 | 51.73 | 52.17 | 51.73 | 52.09 | 955,837 |
| 04/05/26 | 51.69 | 51.83 | 51.40 | 51.49 | 423,964 |
| 01/05/26 | 51.89 | 52.10 | 51.80 | 51.81 | 414,915 |
| 30/04/26 | 51.15 | 51.84 | 51.09 | 51.79 | 307,479 |
| 29/04/26 | 50.88 | 51.07 | 50.835 | 51.07 | 329,727 |
| 28/04/26 | 50.98 | 51.03 | 50.73 | 50.89 | 402,299 |
| 27/04/26 | 50.84 | 51.08 | 50.84 | 50.89 | 357,352 |
|
|
||||
|
|
||||
|
|