| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.68▲ | 55.67▲ | 55.61▲ | 55.55▲ | 55.91▼ |
| MA10 | 55.62▲ | 55.57▲ | 55.50▲ | 55.67▲ | 55.72▼ |
| MA20 | 55.53▲ | 55.48▲ | 55.54▲ | 55.91▼ | 54.70▲ |
| MA50 | 55.45▲ | 55.56▲ | 55.67▲ | 55.52▲ | 50.72▲ |
| MA100 | 55.49▲ | 55.67▲ | 55.85▼ | 54.39▲ | 46.23▲ |
| MA200 | 55.64▲ | 55.87▼ | 56.01▼ | 51.45▲ | 40.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.039▲ | 0.036▲ | -0.090▼ | -0.165▼ |
| RSI | 72.724▲ | 63.180▲ | 56.792▲ | 49.619▼ | 67.728▲ |
| STOCH | 98.765▲ | 98.765▲ | 76.034 | 39.258 | 74.021 |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -51.220 | -28.000 |
| CCI | 101.858▲ | 114.503▲ | 98.869 | -58.004 | 31.552 |
|
Wednesday, September 16, 2026 01:59 AM
IEA projects global data center electricity consumption to roughly double to 950 TWh by 2030, with consumption from AI-focused data centers ...
|
|
Thursday, September 10, 2026 06:43 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 01:30 AM
New structure designed to enable direct strategic investment, partnerships, and commercial collaborations GridFeed built on validated AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 55.47 | 55.71 | 55.39 | 55.71 | 135,638 |
| 18/09/26 | 55.63 | 55.66 | 55.27 | 55.44 | 247,800 |
| 17/09/26 | 55.72 | 55.77 | 55.5007 | 55.68 | 206,339 |
| 16/09/26 | 55.77 | 55.80 | 54.91 | 55.24 | 259,400 |
| 15/09/26 | 55.75 | 55.81 | 55.56 | 55.70 | 233,167 |
| 14/09/26 | 55.87 | 56.02 | 55.715 | 55.81 | 190,509 |
| 11/09/26 | 55.94 | 56.08 | 55.87 | 55.96 | 341,817 |
| 10/09/26 | 55.58 | 55.71 | 55.43 | 55.48 | 284,578 |
| 09/09/26 | 55.92 | 55.92 | 55.67 | 55.74 | 210,316 |
| 08/09/26 | 56.19 | 56.28 | 55.96 | 55.98 | 237,873 |
|
|
||||
|
|
||||
|
|