| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.32▲ | 49.21▲ | 49.20▲ | 49.07▲ | 48.02▲ |
| MA10 | 49.23▲ | 49.19▲ | 49.22▲ | 48.31▲ | 48.51▲ |
| MA20 | 49.18▲ | 49.25▲ | 49.27▲ | 47.90▲ | 48.28▲ |
| MA50 | 49.23▲ | 49.09▲ | 48.56▲ | 48.71▲ | 45.43▲ |
| MA100 | 49.31▲ | 48.44▲ | 47.92▲ | 48.00▲ | 42.75▲ |
| MA200 | 48.97▲ | 47.86▲ | 48.07▲ | 46.12▲ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.012▼ | -0.058▼ | 0.288▲ | -0.180▼ |
| RSI | 67.419▲ | 63.146▲ | 66.335▲ | 62.370▲ | 62.499▲ |
| STOCH | 94.038▲ | 59.282 | 34.143 | 96.165▲ | 34.616 |
| WILL %R | 0.000▲ | 0.000▲ | -31.818 | -5.380▲ | -24.112▲ |
| CCI | 122.102▲ | 196.899▲ | 40.984 | 116.482▲ | 59.998 |
|
Thursday, April 09, 2026 02:44 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 07, 2026 08:02 AM
PRF Technologies PRFX shares tumbled on Tuesday. Last week, the company released a year-end business update that lays out its healthcare and AI-driven solar priorities. The selling picks up as ...
|
|
Wednesday, April 01, 2026 11:34 AM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 49.06 | 49.36 | 49.06 | 49.36 | 225,919 |
| 10/04/26 | 49.53 | 49.53 | 49.135 | 49.18 | 551,475 |
| 09/04/26 | 49.09 | 49.5199 | 49.09 | 49.45 | 477,929 |
| 08/04/26 | 48.94 | 49.20 | 48.80 | 49.20 | 496,223 |
| 07/04/26 | 48.03 | 48.18 | 47.815 | 48.15 | 795,666 |
| 06/04/26 | 47.83 | 48.12 | 47.83 | 48.09 | 548,808 |
| 02/04/26 | 47.33 | 48.01 | 47.29 | 47.86 | 524,218 |
| 01/04/26 | 47.71 | 47.93 | 47.67 | 47.76 | 560,000 |
| 31/03/26 | 47.00 | 47.60 | 46.85 | 47.53 | 889,598 |
| 30/03/26 | 47.08 | 47.13 | 46.37 | 46.53 | 782,967 |
|
|
||||
|
|
||||
|
|