| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▼ | 48.70▼ | 48.68▼ | 48.64▲ | 48.29▲ |
| MA10 | 48.68▼ | 48.68▼ | 48.67▲ | 48.52▲ | 47.71▲ |
| MA20 | 48.67▲ | 48.66▲ | 48.60▲ | 48.13▲ | 46.52▲ |
| MA50 | 48.66▲ | 48.66▲ | 48.54▲ | 47.17▲ | 43.45▲ |
| MA100 | 48.58▲ | 48.55▲ | 48.40▲ | 46.22▲ | 41.53▲ |
| MA200 | 48.60▲ | 48.26▲ | 47.79▲ | 43.87▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.013▼ | 0.098▲ |
| RSI | 51.113▲ | 53.095▲ | 53.713▲ | 60.835▲ | 73.326▲ |
| STOCH | 80.208▲ | 80.639▲ | 70.109 | 62.475 | 90.805▲ |
| WILL %R | -45.833 | -42.308 | -35.484 | -25.391 | -7.182▲ |
| CCI | 24.286 | 21.429 | 50.968 | 78.066 | 119.210▲ |
|
Friday, January 23, 2026 08:02 AM
Quick Read Invesco RAFI US 1000 ETF (PRF) weights holdings by fundamentals like cash flow rather than market cap. PRF holds over 600 positions. PRF returned 276.3% over ten years versus 267.2% for the ...
|
|
Tuesday, January 20, 2026 06:22 AM
Patent filing follows acceptance into the NVIDIA Connect Program Proprietary software targets weather forecast-driven revenue optimization, ...
|
|
Friday, January 16, 2026 07:39 AM
The stock is currently trading 21.12% above its 20-day simple moving average (SMA) and 12.9% above its 100-day SMA, indicating short-term strength. Over the past 12 months, shares have decreased by 60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 48.63 | 48.73 | 48.60 | 48.675 | 255,313 |
| 26/01/26 | 48.60 | 48.7058 | 48.57 | 48.63 | 268,359 |
| 23/01/26 | 48.62 | 48.62 | 48.345 | 48.48 | 390,454 |
| 22/01/26 | 48.85 | 49.00 | 48.71 | 48.79 | 382,908 |
| 21/01/26 | 48.05 | 48.76 | 48.05 | 48.61 | 624,704 |
| 20/01/26 | 47.98 | 48.28 | 47.76 | 47.83 | 580,375 |
| 16/01/26 | 48.72 | 48.785 | 48.515 | 48.54 | 362,462 |
| 15/01/26 | 48.69 | 48.825 | 48.61 | 48.70 | 470,710 |
| 14/01/26 | 48.34 | 48.53 | 48.26 | 48.51 | 248,720 |
| 13/01/26 | 48.54 | 48.58 | 48.2742 | 48.42 | 355,908 |
|
|
||||
|
|
||||
|
|