| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.91▲ | 50.91▲ | 50.73▲ | 49.90▲ |
| MA10 | 50.90▲ | 50.91▲ | 50.89▲ | 50.50▲ | 48.89▲ |
| MA20 | 50.90▲ | 50.89▲ | 50.82▲ | 49.42▲ | 48.72▲ |
| MA50 | 50.91▲ | 50.78▲ | 50.72▲ | 48.91▲ | 45.87▲ |
| MA100 | 50.86▲ | 50.66▲ | 50.09▲ | 48.48▲ | 43.02▲ |
| MA200 | 50.78▲ | 49.86▲ | 48.81▲ | 46.51▲ | 37.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.001▼ | 0.157▲ | 0.080▲ |
| RSI | 56.956▲ | 57.997▲ | 59.752▲ | 72.005▲ | 68.468▲ |
| STOCH | 86.111▲ | 41.511 | 47.772 | 86.429▲ | 66.915 |
| WILL %R | 0.000▲ | -50.000 | -42.187 | -5.960▲ | -2.875▲ |
| CCI | 142.857▲ | 12.725 | 74.471 | 91.969 | 126.810▲ |
|
Wednesday, April 15, 2026 07:00 AM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
|
|
Monday, March 09, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 06:47 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 51.02 | 51.065 | 50.86 | 50.93 | 284,891 |
| 24/04/26 | 51.01 | 51.035 | 50.745 | 50.86 | 339,730 |
| 23/04/26 | 50.66 | 50.835 | 50.34 | 50.72 | 833,150 |
| 22/04/26 | 50.83 | 50.835 | 50.55 | 50.66 | 578,416 |
| 21/04/26 | 50.88 | 50.9699 | 50.44 | 50.49 | 367,628 |
| 20/04/26 | 50.61 | 50.79 | 50.60 | 50.70 | 460,913 |
| 17/04/26 | 50.33 | 50.845 | 50.33 | 50.68 | 460,121 |
| 16/04/26 | 49.94 | 50.22 | 49.94 | 50.21 | 255,244 |
| 15/04/26 | 49.86 | 49.975 | 49.63 | 49.92 | 482,670 |
| 14/04/26 | 49.63 | 49.865 | 49.4906 | 49.84 | 408,432 |
|
|
||||
|
|
||||
|
|