Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

47.39 ▲ +0.02 (+0.04%)
Open: 47.39 Vol: 168.62K Day's range: 47.2465 - 47.4198 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▲ 47.31▲ 47.31▲ 47.23▲ 47.13▲
MA10 47.31▲ 47.31▲ 47.34▲ 47.12▲ 46.38▲
MA20 47.31▲ 47.32▲ 47.25▲ 47.03▲ 45.52▲
MA50 47.32▲ 47.21▲ 47.07▲ 46.18▲ 42.81▲
MA100 47.22▲ 47.09▲ 47.09▲ 45.32▲ 40.94▲
MA200 47.08▲ 47.06▲ 46.52▲ 43.02▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ 0.000▼ -0.016▼ 0.080▲
RSI 62.623▲ 63.261▲ 62.749▲ 62.002▲ 68.683▲
STOCH 85.121▲ 34.528     44.019     51.943     83.259▲
WILL %R 0.000▲ -33.333     -21.429▲ -28.084     -7.865▲
CCI 204.007▲ 54.374     72.129     82.897     121.235▲
Latest Filters Detected On PRF
CDL $PRF Hanging Man Candlestick Pattern Detected Set Alert
CDL $PRF Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF's Holdings Could Mean 14% Gain Potential
Monday, November 10, 2025 03:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 10% Upside For The Holdings of PRF
Wednesday, September 03, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect PRF To Hit $48
Thursday, August 07, 2025 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PRF historical stock data
date open high low close volume
26/12/25 47.39 47.4198 47.2465 47.39 168,621
24/12/25 47.17 47.445 47.155 47.37 200,104
23/12/25 47.09 47.2098 47.08 47.16 373,646
22/12/25 47.04 47.19 47.025 47.15 221,792
19/12/25 46.86 47.18 46.86 47.08 1,172,229
18/12/25 46.97 47.15 46.73 46.83 606,192
17/12/25 46.98 47.055 46.673 46.68 367,846
16/12/25 47.24 47.27 46.73 46.91 303,900
15/12/25 47.46 47.4833 47.13 47.29 263,014
12/12/25 47.63 47.67 47.1758 47.30 330,974
Quote Details
52wk Low:35.001
52wk High:47.67
Vol:168.62K
Avg Vol(3m):7M
1Y Chng:+16.87%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00