Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

52.23 ▼ -0.55 (-1.04%)
Open: 52.45 Vol: 324.14K Day's range: 52.195 - 52.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.27▼ 52.30▼ 52.29▼ 52.56▼ 51.63▲
MA10 52.28▼ 52.30▼ 52.45▼ 52.36▼ 49.65▲
MA20 52.29▼ 52.51▼ 52.58▼ 51.67▲ 49.28▲
MA50 52.30▼ 52.51▼ 52.49▼ 49.62▲ 46.37▲
MA100 52.52▼ 52.47▼ 52.04▲ 49.19▲ 43.32▲
MA200 52.50▼ 51.91▲ 51.04▲ 47.16▲ 38.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ -0.064▼ -0.021▼ 0.265▲
RSI 35.779▼ 34.304▼ 37.763▼ 63.605▲ 70.942▲
STOCH 20.470     33.174     10.607▼ 82.732▲ 91.108▲
WILL %R -100.000▼ -96.748▼ -97.279▼ -33.036     -11.212▲
CCI -215.802▼ -68.347     -78.844     32.214     139.208▲
Latest Filters Detected On PRF
▼ RSI $PRF RSI(14) Crossed Below 70 Set Alert
▼ MACD $PRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRF Price Crossed Below MA(7) Set Alert
CDL $PRF Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF historical stock data
date open high low close volume
15/05/26 52.45 52.46 52.195 52.23 324,139
14/05/26 52.72 52.97 52.685 52.78 314,302
13/05/26 52.56 52.74 52.3401 52.64 431,668
12/05/26 52.51 52.58 52.10 52.55 5,211,255
11/05/26 52.69 52.76 52.5201 52.62 525,976
08/05/26 52.37 52.63 52.25 52.57 320,611
07/05/26 52.44 52.54 52.005 52.09 1,431,595
06/05/26 52.30 52.60 52.29 52.54 264,591
05/05/26 51.73 52.17 51.73 52.09 955,837
04/05/26 51.69 51.83 51.40 51.49 423,964
Quote Details
52wk Low:39.89
52wk High:52.97
Vol:324.14K
Avg Vol(3m):12.3M
1Y Chng:+27.17%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00