Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

44.99 ▲ +0.14 (+0.31%)
Open: 44.99 Vol: 0 Day's range: 44.99 - 44.99 Sep 15, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.96▲ 44.96▲ 44.96▲ 44.78▲ 44.59▲
MA10 44.95▲ 44.95▲ 44.97▲ 44.56▲ 43.74▲
MA20 44.95▲ 44.94▲ 44.80▲ 44.26▲ 42.55▲
MA50 44.85▲ 44.64▲ 44.55▲ 43.43▲ 41.50▲
MA100 44.63▲ 44.43▲ 44.34▲ 42.09▲ 39.24▲
MA200 44.43▲ 44.15▲ 43.70▲ 41.47▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.002▼ 0.033▲ 0.266▲
RSI 64.756▲ 66.598▲ 66.847▲ 70.331▲ 67.641▲
STOCH 62.222     33.333     45.579     80.882▲ 94.834▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.380▲ -0.119▲
CCI 227.350▲ 134.932▲ 129.960▲ 166.314▲ 135.278▲
Latest Filters Detected On PRF
▲ RSI $PRF RSI(14) Crossed Above 70 Set Alert
Invesco FTSE RAFI US 1000 ETF News
Cantor Fitzgerald Initiates Coverage of Regions Financial Corporation - Preferred Stock (RF.PRF) with Overweight Recommendation
Thursday, September 11, 2025 03:50 AM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Regions Financial Corporation - Preferred Stock (NYSE:RF.PRF) with a Overweight recommendation. What is the Fund ...
Cantor Fitzgerald Initiates Coverage of Webster Financial Corporation - Preferred Stock (WBS.PRF) with Overweight Recommendation
Wednesday, September 10, 2025 09:49 AM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Webster Financial Corporation - Preferred Stock (NYSE:WBS.PRF) with a Overweight recommendation. What is the Fund ...
Federal Agricultural Mortgage's Preferred Stock, Series F Shares Cross 6.5% Yield Mark
Monday, August 25, 2025 11:09 AM
In trading on Monday, shares of Federal Agricultural Mortgage Corp's 5.25% Non-Cumul Preferred Stock, Series F (Symbol: AGM.PRF) were yielding above the 6.5% mark based on its quarterly dividend ...
PRF historical stock data
date open high low close volume
15/09/25 44.99 45.07 44.99 45.07 20,483
12/09/25 45.04 45.04 44.84 44.85 183,965
11/09/25 44.59 45.075 44.59 45.035 203,913
10/09/25 44.54 44.62 44.36 44.48 198,800
09/09/25 44.38 44.5499 44.38 44.48 203,694
08/09/25 44.46 44.46 44.21 44.42 204,841
05/09/25 44.64 44.78 44.26 44.47 199,800
04/09/25 44.24 44.55 44.13 44.55 288,900
03/09/25 44.11 44.23 43.935 44.16 223,614
02/09/25 43.93 44.09 43.76 44.08 205,033
Quote Details
52wk Low:35.001
52wk High:45.075
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+10.93%
1M Chng:+6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00