| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.85▼ | 54.79▼ | 54.74▲ | 54.66▲ | 54.46▲ |
| MA10 | 54.84▼ | 54.71▲ | 54.68▲ | 54.52▲ | 54.05▲ |
| MA20 | 54.74▲ | 54.59▲ | 54.61▲ | 54.46▲ | 52.13▲ |
| MA50 | 54.62▲ | 54.70▲ | 54.57▲ | 53.95▲ | 48.92▲ |
| MA100 | 54.63▲ | 54.60▲ | 54.54▲ | 51.87▲ | 44.98▲ |
| MA200 | 54.58▲ | 54.52▲ | 54.28▲ | 49.66▲ | 39.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.026▲ | -0.019▼ | 0.020▲ |
| RSI | 52.950▲ | 55.590▲ | 54.975▲ | 57.328▲ | 73.941▲ |
| STOCH | 78.844 | 93.810▲ | 86.164▲ | 61.255 | 85.114▲ |
| WILL %R | -41.935 | -36.111 | -17.568▲ | -28.502 | -6.821▲ |
| CCI | -12.462 | 88.897 | 106.093▲ | 67.596 | 102.533▲ |
|
Friday, July 31, 2026 01:10 PM
Associated Banc-Corp Associated Banc-Corp. is a holding company, which engages in banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through ...
|
|
Friday, July 31, 2026 01:10 PM
Associated Banc-Corp Associated Banc-Corp. is a holding company, which engages in banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through ...
|
|
Friday, July 31, 2026 01:10 PM
Banc of California, Inc. is a holding company engaged in the provision of commercial banking services. It offers personal banking, business and commercial banking, real estate banking, and private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 54.78 | 54.91 | 54.33 | 54.76 | 138,152 |
| 30/07/26 | 54.45 | 54.705 | 54.165 | 54.66 | 259,316 |
| 29/07/26 | 54.96 | 55.055 | 54.32 | 54.36 | 319,834 |
| 28/07/26 | 54.71 | 55.02 | 54.71 | 54.93 | 361,065 |
| 27/07/26 | 54.62 | 54.83 | 54.435 | 54.59 | 208,608 |
| 24/07/26 | 54.19 | 54.6273 | 54.19 | 54.41 | 169,157 |
| 23/07/26 | 54.24 | 54.415 | 54.02 | 54.13 | 361,926 |
| 22/07/26 | 54.68 | 54.89 | 54.57 | 54.58 | 185,943 |
| 21/07/26 | 54.38 | 54.63 | 54.22 | 54.61 | 207,789 |
| 20/07/26 | 54.49 | 54.54 | 54.14 | 54.18 | 282,503 |
|
|
||||
|
|
||||
|
|