| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.71▲ | 48.67▲ | 48.74▲ | 48.31▲ |
| MA10 | 48.72▲ | 48.65▲ | 48.72▲ | 48.59▲ | 47.72▲ |
| MA20 | 48.65▲ | 48.70▲ | 48.73▲ | 48.38▲ | 46.52▲ |
| MA50 | 48.69▲ | 48.71▲ | 48.69▲ | 47.36▲ | 43.45▲ |
| MA100 | 48.69▲ | 48.66▲ | 48.56▲ | 46.35▲ | 41.53▲ |
| MA200 | 48.67▲ | 48.51▲ | 47.93▲ | 44.04▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.008▼ | -0.017▼ | 0.104▲ |
| RSI | 57.968▲ | 54.566▲ | 53.247▲ | 61.070▲ | 73.744▲ |
| STOCH | 45.707 | 69.755 | 48.494 | 74.630 | 91.327▲ |
| WILL %R | -15.909▲ | -24.510▲ | -36.885 | -19.769▲ | -5.497▲ |
| CCI | 103.558▲ | 65.030 | 42.775 | 45.531 | 123.437▲ |
| CDL | $PRF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 08:02 AM
Quick Read Invesco RAFI US 1000 ETF (PRF) weights holdings by fundamentals like cash flow rather than market cap. PRF holds over 600 positions. PRF returned 276.3% over ten years versus 267.2% for the ...
|
|
Tuesday, January 20, 2026 06:22 AM
Patent filing follows acceptance into the NVIDIA Connect Program Proprietary software targets weather forecast-driven revenue optimization, ...
|
|
Thursday, January 15, 2026 01:05 PM
Shareholders Approved Name Change at January 6, 2026 Annual General Meeting as Company Evolves Beyond Single-Asset FocusTEL AVIV, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- PRF Technologies Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 48.77 | 48.85 | 48.39 | 48.775 | 427,065 |
| 29/01/26 | 48.92 | 49.0251 | 48.415 | 48.89 | 399,992 |
| 28/01/26 | 48.76 | 48.89 | 48.595 | 48.71 | 372,514 |
| 27/01/26 | 48.59 | 48.735 | 48.5805 | 48.67 | 264,922 |
| 26/01/26 | 48.60 | 48.7058 | 48.57 | 48.63 | 268,359 |
| 23/01/26 | 48.62 | 48.62 | 48.345 | 48.48 | 390,454 |
| 22/01/26 | 48.85 | 49.00 | 48.71 | 48.79 | 382,908 |
| 21/01/26 | 48.05 | 48.76 | 48.05 | 48.61 | 624,704 |
| 20/01/26 | 47.98 | 48.28 | 47.76 | 47.83 | 580,375 |
| 16/01/26 | 48.72 | 48.785 | 48.515 | 48.54 | 362,462 |
|
|
||||
|
|
||||
|
|