Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

47.99 ▲ +0.13 (+0.27%)
Open: 47.975 Vol: 0 Day's range: 47.86 - 48.06 Apr 06, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.98▲ 47.99▲ 47.98▲ 47.55▲ 47.44▲
MA10 47.98▲ 47.93▲ 47.85▲ 47.41▲ 48.46▼
MA20 47.95▲ 47.80▲ 47.78▲ 47.65▲ 48.10▼
MA50 47.79▲ 47.48▲ 47.38▲ 48.67▼ 45.22▲
MA100 47.75▲ 47.40▲ 47.53▲ 47.84▲ 42.63▲
MA200 47.32▲ 47.58▲ 48.20▼ 45.93▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.019▲ 0.100▲ -0.335▼
RSI 60.600▲ 64.092▲ 64.799▲ 51.268▲ 56.065▲
STOCH 50.888     84.583▲ 85.732▲ 61.543     20.913    
WILL %R 0.000▲ -3.750▲ -1.974▲ -19.277▲ -57.487    
CCI 186.813▲ 101.128▲ 143.398▲ 98.028     -46.559    
Latest Filters Detected On PRF
RSI $PRF RSI(14) Crossed Above 50 Set Alert
MA $PRF Price Crossed Above MA(26) Set Alert
▲ BREAK $PRF Price Breaks 10 Days High Set Alert
CDL $PRF Hanging Man Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
Rithm Capital Corp. 8.75% Pfd. Series F
Wednesday, April 01, 2026 11:34 AM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
PRF Technologies Provides Year-End 2025 Business Update Highlighting Strategic Progress Across Healthcare and AI-Driven Solar Platforms
Tuesday, March 31, 2026 02:12 AM
LayerBio’s OcuRing™-K program and broader ocular platform strengthen PRF’s healthcare growth strategy DeepSolar advances from acquisition to early commercial deployment TEL AVIV, Israel, March 27, ...
PRF Technologies Ltd. Announces Commercial Collaboration Agreement with Blade Ranger to Accelerate Large-Scale DeepSolar Commercial Engagements
Tuesday, March 17, 2026 01:30 AM
TEL AVIV, Israel, March 17, 2026 (GLOBE NEWSWIRE) -- PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced a commercial collaboration agreement with Blade Ranger Ltd. (TASE: ...
PRF historical stock data
date open high low close volume
06/04/26 47.975 48.06 47.86 48.045 209,898
02/04/26 47.33 48.01 47.29 47.86 524,218
01/04/26 47.71 47.93 47.67 47.76 560,000
31/03/26 47.00 47.60 46.85 47.53 889,598
30/03/26 47.08 47.13 46.37 46.53 782,967
27/03/26 47.11 47.17 46.56 46.66 824,354
26/03/26 47.43 47.77 47.22 47.24 468,985
25/03/26 47.75 47.90 47.45 47.70 342,100
24/03/26 47.05 47.72 47.05 47.44 524,533
23/03/26 47.43 47.79 47.21 47.31 908,172
Quote Details
52wk Low:36.631
52wk High:50.31
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+26.77%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00