| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▼ | 56.23▼ | 56.27▼ | 56.27▼ | 55.94▲ |
| MA10 | 56.19▼ | 56.31▼ | 56.25▼ | 56.26▼ | 55.76▲ |
| MA20 | 56.25▼ | 56.25▼ | 56.29▼ | 55.95▲ | 55.41▲ |
| MA50 | 56.33▼ | 56.30▼ | 56.23▼ | 55.73▲ | 51.94▲ |
| MA100 | 56.29▼ | 56.24▼ | 56.11▼ | 55.24▲ | 47.06▲ |
| MA200 | 56.28▼ | 56.06▲ | 55.61▲ | 52.68▲ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.012▼ | 0.018▲ | -0.215▼ |
| RSI | 32.639▼ | 41.190▼ | 43.941▼ | 53.951▲ | 67.327▲ |
| STOCH | 15.171▼ | 24.128 | 61.397 | 68.962 | 65.398 |
| WILL %R | -92.500▼ | -76.271▼ | -66.176 | -40.708 | -21.932▲ |
| CCI | -156.479▼ | -128.910▼ | -51.488 | 56.268 | 75.202 |
|
Monday, November 02, 2026 12:48 AM
The average one-year price target for Rithm Capital - Preferred Security (NYSE:RITM.PRF) has been revised to $31.85 / share. This is a decrease of 12.91% from the prior estimate of $36.57 dated ...
|
|
Wednesday, October 28, 2026 01:52 AM
PRF's value and low volatility factors-driven outperformance versus IVV this October is temporary. Read why the PRF ETF is a hold.
|
|
Friday, October 23, 2026 02:06 AM
Preliminary cash, including short-term deposits, of approximately $11.0 million as of September 30, 2026, and total liabilities of approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 56.335 | 56.56 | 56.095 | 56.11 | 303,233 |
| 30/10/26 | 56.38 | 56.43 | 55.87 | 56.13 | 203,500 |
| 29/10/26 | 56.38 | 56.57 | 56.315 | 56.57 | 225,427 |
| 28/10/26 | 56.19 | 56.36 | 56.0951 | 56.33 | 253,979 |
| 27/10/26 | 56.19 | 56.27 | 56.01 | 56.22 | 186,026 |
| 26/10/26 | 56.09 | 56.38 | 56.09 | 56.19 | 225,042 |
| 23/10/26 | 56.07 | 56.24 | 55.86 | 56.05 | 179,000 |
| 22/10/26 | 56.10 | 56.40 | 55.96 | 56.40 | 249,500 |
| 21/10/26 | 56.24 | 56.38 | 56.11 | 56.32 | 426,400 |
| 20/10/26 | 55.90 | 56.29 | 55.90 | 56.26 | 227,100 |
|
|
||||
|
|
||||
|
|