Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

54.96 ▼ -0.37 (-0.67%)
Open: 54.925 Vol: 0 Day's range: 54.845 - 55.05 Sep 28, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.95▼ 54.96▼ 54.95▼ 55.20▼ 55.59▼
MA10 54.93▼ 55.01▼ 55.09▼ 55.37▼ 55.73▼
MA20 55.08▼ 55.12▼ 55.12▼ 55.66▼ 54.82▲
MA50 55.21▼ 55.21▼ 55.33▼ 55.59▼ 50.91▲
MA100 55.18▼ 55.38▼ 55.54▼ 54.56▲ 46.37▲
MA200 55.31▼ 55.66▼ 55.84▼ 51.66▲ 40.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.020▼ -0.105▼ -0.268▼
RSI 33.740▼ 36.315▼ 36.050▼ 39.643▼ 60.464▲
STOCH 48.784     17.699▼ 13.864▼ 33.906     57.874    
WILL %R -93.333▼ -93.805▼ -93.805▼ -97.166▼ -58.678    
CCI -74.038     -76.932     -103.030▼ -160.437▼ -36.038    
Latest Filters Detected On PRF
▼ BREAK $PRF Price Breaks 30 Days Low Set Alert
▼ BREAK $PRF Price Breaks 20 Days Low Set Alert
▼ BREAK $PRF Price Breaks 10 Days Low Set Alert
Invesco FTSE RAFI US 1000 ETF News
Annaly Capital Management Inc. 6.95% Cum. Redeem. Pfd. Series F
Friday, September 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PRF Technologies’ GridFeed(TM) to Explore Strategic Growth Opportunity in AI Data Center Power Optimization
Wednesday, September 16, 2026 01:59 AM
IEA projects global data center electricity consumption to roughly double to 950 TWh by 2030, with consumption from AI-focused data centers ...
PRF Technologies Spins Out GridFeed Unit to Drive AI Renewable Energy Trading Partnerships
Thursday, September 10, 2026 06:43 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PRF historical stock data
date open high low close volume
28/09/26 54.925 55.05 54.845 54.88 217,632
25/09/26 55.14 55.40 54.99 55.33 721,639
24/09/26 55.10 55.25 54.97 55.12 693,586
23/09/26 55.45 55.48 55.14 55.18 316,585
22/09/26 55.71 55.71 55.495 55.50 266,181
21/09/26 55.52 55.78 55.39 55.62 245,863
18/09/26 55.63 55.66 55.27 55.44 247,800
17/09/26 55.72 55.77 55.5007 55.68 206,339
16/09/26 55.77 55.80 54.91 55.24 259,400
15/09/26 55.75 55.81 55.56 55.70 233,167
Quote Details
52wk Low:44.11
52wk High:56.655
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+21.98%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00