| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▲ | 49.76▲ | 49.69▲ | 49.61▲ | 49.33▲ |
| MA10 | 49.76▲ | 49.68▲ | 49.63▲ | 49.71▲ | 48.55▲ |
| MA20 | 49.72▲ | 49.59▲ | 49.64▲ | 49.33▲ | 47.19▲ |
| MA50 | 49.61▲ | 49.58▲ | 49.64▲ | 48.33▲ | 43.94▲ |
| MA100 | 49.64▲ | 49.70▲ | 49.57▲ | 47.00▲ | 41.90▲ |
| MA200 | 49.58▲ | 49.48▲ | 49.05▲ | 44.81▲ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.028▲ | 0.029▲ | -0.050▼ | 0.136▲ |
| RSI | 60.043▲ | 59.681▲ | 57.555▲ | 60.635▲ | 74.281▲ |
| STOCH | 74.375 | 78.692 | 69.195 | 46.355 | 88.919▲ |
| WILL %R | -4.545▲ | -1.176▲ | -1.176▲ | -29.762 | -8.569▲ |
| CCI | 94.538 | 116.121▲ | 161.689▲ | 29.907 | 104.988▲ |
|
Wednesday, February 18, 2026 06:22 AM
Pursuant to the agreement, DeepSolar has commenced work on a technical due diligence (“TDD”) engagement, including the intake and analysis of historical and operational plant data. The engagement ...
|
|
Wednesday, February 11, 2026 06:58 AM
The Satu Mare project is a utility-scale solar plant owned and operated by Shikun & Binui Energy. Under the agreement, DeepSolar will provide continuous analytics and performance monitoring designed ...
|
|
Wednesday, February 11, 2026 06:27 AM
The deal will deploy PRF’s DeepSolar technology at the 71 megawatt Satu Mare photovoltaic site in Romania, providing continuous analytics and performance monitoring throughout the solar plant’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 49.46 | 49.815 | 49.39 | 49.81 | 470,787 |
| 19/02/26 | 49.55 | 49.65 | 49.36 | 49.55 | 509,300 |
| 18/02/26 | 49.53 | 49.845 | 49.49 | 49.69 | 420,099 |
| 17/02/26 | 49.49 | 49.595 | 49.08 | 49.44 | 443,681 |
| 13/02/26 | 49.24 | 49.7656 | 49.0409 | 49.55 | 385,865 |
| 12/02/26 | 50.13 | 50.31 | 49.225 | 49.29 | 487,871 |
| 11/02/26 | 50.09 | 50.205 | 49.81 | 50.01 | 212,215 |
| 10/02/26 | 49.98 | 50.09 | 49.8345 | 49.87 | 429,600 |
| 09/02/26 | 49.82 | 50.075 | 49.65 | 49.93 | 355,243 |
| 06/02/26 | 49.35 | 50.07 | 49.35 | 50.00 | 447,746 |
|
|
||||
|
|
||||
|
|