| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.11▼ | 54.09▼ | 53.36▲ | 53.22▲ |
| MA10 | 54.08▼ | 54.03▲ | 53.86▲ | 53.48▲ | 52.12▲ |
| MA20 | 54.05▲ | 53.60▲ | 53.44▲ | 53.23▲ | 50.33▲ |
| MA50 | 53.52▲ | 53.30▲ | 53.47▲ | 51.76▲ | 47.33▲ |
| MA100 | 53.26▲ | 53.51▲ | 53.52▲ | 50.23▲ | 43.93▲ |
| MA200 | 53.47▲ | 53.36▲ | 52.96▲ | 48.11▲ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.050▲ | 0.110▲ | -0.092▼ | 0.302▲ |
| RSI | 60.453▲ | 66.182▲ | 63.724▲ | 63.467▲ | 73.524▲ |
| STOCH | 50.984 | 83.939▲ | 92.759▲ | 42.732 | 93.755▲ |
| WILL %R | -47.826 | -10.000▲ | -7.534▲ | -9.041▲ | -2.103▲ |
| CCI | -38.453 | 47.031 | 68.914 | 132.559▲ | 89.843 |
| ▲ PSAR&MOM | $PRF PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 29, 2026 04:24 AM
Platform builds on NVIDIA Connect participation and previously announced weather-domain patent filing to address forecasting accuracy, imbalance exposure, storage optimization and real-time market ...
|
|
Friday, May 22, 2026 01:09 PM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.76 | 54.215 | 53.575 | 54.05 | 371,460 |
| 11/06/26 | 53.02 | 53.74 | 52.835 | 53.58 | 421,726 |
| 10/06/26 | 53.12 | 53.44 | 52.69 | 52.69 | 405,426 |
| 09/06/26 | 53.51 | 53.69 | 52.39 | 53.24 | 406,683 |
| 08/06/26 | 53.44 | 53.63 | 53.21 | 53.24 | 371,490 |
| 05/06/26 | 53.78 | 53.8399 | 52.96 | 53.03 | 252,659 |
| 04/06/26 | 53.73 | 54.12 | 53.73 | 54.05 | 274,128 |
| 03/06/26 | 53.72 | 53.855 | 53.65 | 53.65 | 452,104 |
| 02/06/26 | 53.43 | 53.8074 | 53.42 | 53.76 | 368,820 |
| 01/06/26 | 53.40 | 53.6199 | 53.29 | 53.50 | 233,847 |
|
|
||||
|
|
||||
|
|