| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▼ | 46.66▲ | 46.64▲ | 46.60▲ | 46.01▲ |
| MA10 | 46.72▼ | 46.62▲ | 46.64▲ | 45.85▲ | 45.64▲ |
| MA20 | 46.69▼ | 46.67▲ | 46.71▼ | 45.78▲ | 44.82▲ |
| MA50 | 46.64▲ | 46.66▲ | 46.10▲ | 45.52▲ | 42.39▲ |
| MA100 | 46.70▼ | 46.04▲ | 45.88▲ | 44.59▲ | 40.57▲ |
| MA200 | 46.62▲ | 45.89▲ | 45.80▲ | 42.54▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.052▼ | 0.133▲ | 0.049▲ |
| RSI | 47.009▼ | 51.643▲ | 57.077▲ | 61.225▲ | 65.786▲ |
| STOCH | 46.662 | 57.994 | 32.197 | 86.867▲ | 74.395 |
| WILL %R | -89.474▼ | -36.957 | -60.274 | -10.816▲ | -8.373▲ |
| CCI | -197.260▼ | 106.952▲ | 1.854 | 88.968 | 166.180▲ |
|
Monday, November 10, 2025 03:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, November 04, 2025 04:46 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. ©2021 Quotemedia. Quotemedia e ist nicht mit der U.S. Securities and Exchange Commission ...
|
|
Tuesday, November 04, 2025 07:20 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 46.71 | 46.76 | 46.53 | 46.66 | 884,900 |
| 01/12/25 | 46.61 | 46.90 | 46.60 | 46.64 | 478,000 |
| 28/11/25 | 46.62 | 46.925 | 46.62 | 46.88 | 303,777 |
| 26/11/25 | 46.36 | 46.71 | 46.3574 | 46.56 | 310,636 |
| 25/11/25 | 45.76 | 46.305 | 45.68 | 46.25 | 435,746 |
| 24/11/25 | 45.42 | 45.72 | 45.3048 | 45.62 | 397,771 |
| 21/11/25 | 44.68 | 45.4918 | 44.61 | 45.23 | 794,918 |
| 20/11/25 | 45.52 | 45.74 | 44.475 | 44.50 | 577,289 |
| 19/11/25 | 45.08 | 45.34 | 44.8755 | 45.06 | 380,628 |
| 18/11/25 | 45.02 | 45.37 | 44.80 | 45.10 | 685,417 |
|
|
||||
|
|
||||
|
|