| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.48▲ | 56.47▲ | 56.47▲ | 56.22▲ | 55.19▲ |
| MA10 | 56.48▼ | 56.47▲ | 56.46▲ | 55.98▲ | 54.63▲ |
| MA20 | 56.47▲ | 56.43▲ | 56.32▲ | 55.25▲ | 53.07▲ |
| MA50 | 56.45▲ | 56.24▲ | 56.07▲ | 54.47▲ | 49.40▲ |
| MA100 | 56.31▲ | 56.05▲ | 55.56▲ | 52.68▲ | 45.32▲ |
| MA200 | 56.11▲ | 55.40▲ | 54.99▲ | 50.18▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.002▼ | 0.098▲ | 0.102▲ |
| RSI | 52.763▲ | 59.942▲ | 63.427▲ | 70.300▲ | 79.563▲ |
| STOCH | 42.402 | 38.723 | 61.348 | 93.178▲ | 89.553▲ |
| WILL %R | -29.412 | -51.351 | -29.231 | -3.727▲ | -1.957▲ |
| CCI | -1.752 | -3.569 | 57.419 | 106.134▲ | 193.441▲ |
|
Friday, August 14, 2026 01:16 PM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
|
|
Friday, August 14, 2026 09:49 AM
Complete MetLife Inc. Dep. Pfd. (Rep. 1/1000th 4.75% Pfd. Series F) stock information by Barron's. View real-time MET.PRF stock price and news, along with industry-best analysis.
|
|
Tuesday, July 28, 2026 06:22 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.48 | 56.58 | 56.41 | 56.49 | 164,629 |
| 13/08/26 | 56.25 | 56.525 | 56.25 | 56.46 | 283,089 |
| 12/08/26 | 56.08 | 56.165 | 55.90 | 56.12 | 269,225 |
| 11/08/26 | 56.09 | 56.18 | 55.939 | 55.98 | 234,470 |
| 10/08/26 | 55.82 | 56.075 | 55.82 | 56.06 | 305,766 |
| 07/08/26 | 55.67 | 55.94 | 55.625 | 55.92 | 174,146 |
| 06/08/26 | 55.92 | 55.92 | 55.5644 | 55.65 | 328,820 |
| 05/08/26 | 56.16 | 56.16 | 55.76 | 55.78 | 248,092 |
| 04/08/26 | 55.26 | 56.105 | 55.21 | 56.03 | 260,186 |
| 03/08/26 | 54.96 | 55.295 | 54.96 | 55.29 | 239,431 |
|
|
||||
|
|
||||
|
|