| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 47.39 | 47.32▲ | 47.12▲ | 47.12▲ |
| MA10 | 47.41▼ | 47.30▲ | 47.25▲ | 47.13▲ | 46.37▲ |
| MA20 | 47.36▲ | 47.23▲ | 47.18▲ | 46.99▲ | 45.51▲ |
| MA50 | 47.24▲ | 47.11▲ | 47.05▲ | 46.14▲ | 42.81▲ |
| MA100 | 47.16▲ | 47.10▲ | 47.06▲ | 45.27▲ | 40.94▲ |
| MA200 | 47.07▲ | 47.02▲ | 46.49▲ | 42.99▲ | 36.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.025▲ | -0.023▼ | 0.079▲ |
| RSI | 64.133▲ | 69.060▲ | 66.023▲ | 61.739▲ | 68.596▲ |
| STOCH | 71.795 | 95.164▲ | 87.530▲ | 37.312 | 83.154▲ |
| WILL %R | -55.000 | -16.923▲ | -15.493▲ | -30.090 | -8.427▲ |
| CCI | 1.338 | 107.500▲ | 157.583▲ | 85.760 | 120.781▲ |
| MA | $PRF Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 03:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, September 03, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 07, 2025 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 47.17 | 47.445 | 47.155 | 47.37 | 200,104 |
| 23/12/25 | 47.09 | 47.2098 | 47.08 | 47.16 | 373,646 |
| 22/12/25 | 47.04 | 47.19 | 47.025 | 47.15 | 221,792 |
| 19/12/25 | 46.86 | 47.18 | 46.86 | 47.08 | 1,172,229 |
| 18/12/25 | 46.97 | 47.15 | 46.73 | 46.83 | 606,192 |
| 17/12/25 | 46.98 | 47.055 | 46.673 | 46.68 | 367,846 |
| 16/12/25 | 47.24 | 47.27 | 46.73 | 46.91 | 303,900 |
| 15/12/25 | 47.46 | 47.4833 | 47.13 | 47.29 | 263,014 |
| 12/12/25 | 47.63 | 47.67 | 47.1758 | 47.30 | 330,974 |
| 11/12/25 | 47.26 | 47.61 | 47.26 | 47.58 | 393,100 |
|
|
||||
|
|
||||
|
|