Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

41.63 ▲ +0.44 (+1.07%)
Open: 41.51 Vol: 0 Day's range: 41.51 - 41.63 Jun 16, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▲ 41.42▲ 41.39▲ 41.48▲ 41.00▲
MA10 41.40▲ 41.42▲ 41.40▲ 41.27▲ 40.23▲
MA20 41.39▲ 41.43▲ 41.46▲ 40.99▲ 40.31▲
MA50 41.45▲ 41.43▲ 41.31▲ 39.65▲ 40.47▲
MA100 41.42▲ 41.21▲ 40.98▲ 40.47▲ 37.83▲
MA200 41.27▲ 40.93▲ 40.58▲ 40.70▲ 34.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.017▲ -0.005▼ 0.007▲ 0.224▲
RSI 62.675▲ 59.010▲ 58.257▲ 62.081▲ 56.782▲
STOCH 85.470▲ 58.148     45.274     86.462▲ 93.824▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 93.613     125.771▲ 123.588▲ 105.561▲ 98.625    
Latest Filters Detected On PRF
▲ RSI&MACD $PRF MACD cross and RSI above 55 Set Alert
▲ MACD $PRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRF Price Crossed Above MA(7) Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF historical stock data
date open high low close volume
16/06/25 41.51 41.63 41.51 41.63 35,491
13/06/25 41.29 41.495 41.10 41.19 193,115
12/06/25 41.34 41.57 41.25 41.57 195,179
11/06/25 41.61 41.63 41.365 41.45 154,069
10/06/25 41.37 41.58 41.36 41.56 247,555
09/06/25 41.35 41.4602 41.22 41.30 280,105
06/06/25 41.14 41.31 41.09 41.25 200,200
05/06/25 41.03 41.03 40.7041 40.79 309,794
04/06/25 41.14 41.15 40.89 40.89 286,491
03/06/25 40.76 41.10 40.67 41.07 221,889
Quote Details
52wk Low:35.001
52wk High:43.02
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+9.41%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00