| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.09▲ | 52.09▲ | 52.13▼ | 52.01▲ | 50.93▲ |
| MA10 | 52.08▲ | 52.15▼ | 52.28▼ | 51.55▲ | 49.21▲ |
| MA20 | 52.08▲ | 52.30▼ | 52.25▼ | 50.88▲ | 49.01▲ |
| MA50 | 52.26▼ | 52.05▲ | 51.81▲ | 49.25▲ | 46.13▲ |
| MA100 | 52.29▼ | 51.70▲ | 51.28▲ | 48.86▲ | 43.17▲ |
| MA200 | 52.00▲ | 51.18▲ | 49.97▲ | 46.88▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.053▼ | -0.065▼ | 0.097▲ | 0.213▲ |
| RSI | 45.435▼ | 43.753▼ | 50.656▲ | 70.326▲ | 72.291▲ |
| STOCH | 61.111 | 10.649▼ | 8.563▼ | 85.202▲ | 81.435▲ |
| WILL %R | -12.500▲ | -87.719▼ | -87.719▼ | -22.124▲ | -8.026▲ |
| CCI | 50.629 | -73.519 | -109.016▼ | 103.475▲ | 150.493▲ |
| CDL | $PRF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:07 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) , a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
|
|
Wednesday, February 11, 2026 06:47 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
|
|
Friday, January 16, 2026 07:12 AM
(RTTNews) - PRF Technologies Ltd. (PRFX), formerly known as PainReform Ltd, today announced that its corporate name has changed to PRF Technologies Ltd. following shareholder approval at the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 52.37 | 52.37 | 52.03 | 52.10 | 1,316,021 |
| 06/05/26 | 52.30 | 52.60 | 52.29 | 52.54 | 264,591 |
| 05/05/26 | 51.73 | 52.17 | 51.73 | 52.09 | 955,837 |
| 04/05/26 | 51.69 | 51.83 | 51.40 | 51.49 | 423,964 |
| 01/05/26 | 51.89 | 52.10 | 51.80 | 51.81 | 414,915 |
| 30/04/26 | 51.15 | 51.84 | 51.09 | 51.79 | 307,479 |
| 29/04/26 | 50.88 | 51.07 | 50.835 | 51.07 | 329,727 |
| 28/04/26 | 50.98 | 51.03 | 50.73 | 50.89 | 402,299 |
| 27/04/26 | 50.84 | 51.08 | 50.84 | 50.89 | 357,352 |
| 24/04/26 | 51.01 | 51.035 | 50.745 | 50.86 | 339,730 |
|
|
||||
|
|
||||
|
|