Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

53.86 ▲ +0.33 (+0.62%)
Open: 54.10 Vol: 245.89K Day's range: 53.79 - 54.10 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.89▲ 53.91▼ 53.92▼ 54.01▼ 53.55▲
MA10 53.90▲ 53.92▼ 53.83▲ 53.58▲ 52.59▲
MA20 53.92▼ 53.92▼ 54.06▼ 53.56▲ 50.58▲
MA50 53.88▲ 54.18▼ 53.82▲ 52.21▲ 47.55▲
MA100 54.07▼ 53.71▲ 53.70▲ 50.44▲ 44.07▲
MA200 53.78▲ 53.67▲ 53.24▲ 48.31▲ 38.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ -0.036▼ -0.059▼ 0.263▲
RSI 48.829▼ 46.352▼ 47.282▼ 57.724▲ 71.982▲
STOCH 45.665     54.025     60.175     74.392     90.860▲
WILL %R -41.667     -20.000▲ -44.509     -34.956     -9.541▲
CCI -16.853     -1.679     -37.116     48.030     91.028    
Latest Filters Detected On PRF
MA $PRF Price Crossed Above MA(13) Set Alert
MA $PRF Price Crossed Above MA(7) Set Alert
CDL $PRF Harami Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
Annaly Capital Management Inc. 6.95% Cum. Redeem. Pfd. Series F
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PRF Technologies Wins Another European Utility-Scale Solar Deployment, Expanding DeepSolar's Installed Commercial Base
Wednesday, February 11, 2026 06:47 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
PainReform Ltd. Changes Name to PRF Technologies Ltd. Reflecting Expansion into Diversified Healthcare and AI-Driven Energy Platforms
Thursday, January 15, 2026 01:05 PM
TEL AVIV, Israel, Jan. 15, 2026 (GLOBE NEWSWIRE) -- PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) (formerly “PainReform”) today announced its corporate name change to PRF Technologies ...
PRF historical stock data
date open high low close volume
18/06/26 54.10 54.10 53.79 53.86 245,887
17/06/26 54.26 54.295 53.4301 53.53 294,175
16/06/26 54.45 54.65 54.16 54.20 235,292
15/06/26 54.51 54.62 54.355 54.42 263,529
12/06/26 53.76 54.215 53.575 54.05 371,460
11/06/26 53.02 53.74 52.835 53.58 421,726
10/06/26 53.12 53.44 52.69 52.69 405,426
09/06/26 53.51 53.69 52.39 53.24 406,683
08/06/26 53.44 53.63 53.21 53.24 371,490
05/06/26 53.78 53.8399 52.96 53.03 252,659
Quote Details
52wk Low:40.88
52wk High:54.65
Vol:245.89K
Avg Vol(3m):9.3M
1Y Chng:+26.11%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00