| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▲ | 47.48▼ | 47.38▼ | 47.56▼ | 48.00▼ |
| MA10 | 47.37▼ | 47.36▼ | 47.29▲ | 47.78▼ | 48.67▼ |
| MA20 | 47.53▼ | 47.33▼ | 47.41▼ | 48.53▼ | 47.88▼ |
| MA50 | 47.34▼ | 47.60▼ | 47.75▼ | 48.86▼ | 44.84▲ |
| MA100 | 47.35▼ | 47.80▼ | 48.17▼ | 47.68▼ | 42.43▲ |
| MA200 | 47.57▼ | 48.27▼ | 48.89▼ | 45.65▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.028▲ | 0.023▲ | -0.162▼ | -0.351▼ |
| RSI | 40.765▼ | 46.163▼ | 44.798▼ | 35.756▼ | 51.584▲ |
| STOCH | 16.421▼ | 75.743 | 51.297 | 24.050 | 37.536 |
| WILL %R | -81.553▼ | -46.809 | -50.495 | -81.494▼ | -85.837▼ |
| CCI | -68.649 | -14.610 | -28.780 | -102.602▼ | -90.989 |
|
Tuesday, March 17, 2026 05:50 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced a commercial collaboration agreement with Blade Ranger Ltd. (TASE: BLRN) designed to accelerate the commercial expansion ...
|
|
Monday, March 16, 2026 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 47.29 | 47.75 | 47.215 | 47.31 | 528,915 |
| 20/03/26 | 47.59 | 47.62 | 46.815 | 47.05 | 901,246 |
| 19/03/26 | 47.33 | 47.86 | 47.28 | 47.60 | 586,453 |
| 18/03/26 | 48.07 | 48.135 | 47.61 | 47.64 | 588,527 |
| 17/03/26 | 48.25 | 48.445 | 48.18 | 48.21 | 498,451 |
| 16/03/26 | 48.00 | 48.21 | 47.90 | 47.98 | 715,296 |
| 13/03/26 | 47.94 | 48.18 | 47.56 | 47.61 | 766,050 |
| 12/03/26 | 48.01 | 48.12 | 47.715 | 47.72 | 577,707 |
| 11/03/26 | 48.34 | 48.53 | 48.15 | 48.38 | 570,468 |
| 10/03/26 | 48.41 | 48.86 | 48.27 | 48.35 | 533,200 |
|
|
||||
|
|
||||
|
|