Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

46.91 ▼ -0.38 (-0.80%)
Open: 47.24 Vol: 303.9K Day's range: 46.73 - 47.27 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.96▼ 46.87▲ 46.85▲ 47.28▼ 46.66▲
MA10 46.92▲ 46.86▲ 47.00▼ 47.09▼ 46.12▲
MA20 46.88▲ 47.03▼ 47.19▼ 46.47▲ 45.28▲
MA50 47.07▼ 47.23▼ 47.09▼ 45.89▲ 42.66▲
MA100 47.27▼ 47.07▼ 46.88▲ 45.01▲ 40.82▲
MA200 47.14▼ 46.74▲ 46.22▲ 42.79▲ 36.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.004▼ -0.056▼ 0.028▲ 0.073▲
RSI 46.890▼ 42.645▼ 41.784▼ 56.307▲ 65.775▲
STOCH 88.158▲ 35.255     13.653▼ 63.991     78.193    
WILL %R -35.000     -68.421     -72.727     -57.900     -21.348▲
CCI 52.048     4.272     -55.072     1.047     128.913▲
Latest Filters Detected On PRF
MA $PRF Price Crossed Below MA(13) Set Alert
MA $PRF Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF's Holdings Could Mean 14% Gain Potential
Monday, November 10, 2025 03:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 10% Upside For The Holdings of PRF
Wednesday, September 03, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect PRF To Hit $48
Thursday, August 07, 2025 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PRF historical stock data
date open high low close volume
16/12/25 47.24 47.27 46.73 46.91 303,900
15/12/25 47.46 47.4833 47.13 47.29 263,014
12/12/25 47.63 47.67 47.1758 47.30 330,974
11/12/25 47.26 47.61 47.26 47.58 393,100
10/12/25 46.72 47.43 46.68 47.33 235,449
09/12/25 46.78 46.9795 46.725 46.74 345,068
08/12/25 47.09 47.09 46.7014 46.76 263,135
05/12/25 46.98 47.235 46.91 46.99 490,687
04/12/25 47.00 47.05 46.7886 46.94 282,216
03/12/25 46.71 47.045 46.63 47.02 274,248
Quote Details
52wk Low:35.001
52wk High:47.67
Vol:303.9K
Avg Vol(3m):6M
1Y Chng:+16.55%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00