Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

50.02 ▲ +0.89 (+1.81%)
Open: 49.62 Vol: 0 Day's range: 49.62 - 50.05 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▲ 49.96▲ 49.93▲ 49.47▲ 48.87▲
MA10 49.96▲ 49.89▲ 49.66▲ 49.10▲ 48.04▲
MA20 49.91▲ 49.60▲ 49.52▲ 48.79▲ 46.77▲
MA50 49.75▲ 49.47▲ 49.17▲ 47.80▲ 43.61▲
MA100 49.45▲ 49.13▲ 48.86▲ 46.58▲ 41.66▲
MA200 49.43▲ 48.83▲ 48.32▲ 44.34▲ 36.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.037▲ 0.056▲ 0.057▲ 0.164▲
RSI 68.903▲ 70.214▲ 66.426▲ 69.412▲ 78.292▲
STOCH 87.005▲ 96.568▲ 97.716▲ 83.776▲ 92.940▲
WILL %R -13.043▲ -3.125▲ -2.679▲ -1.310▲ -0.538▲
CCI 146.324▲ 97.175     95.277     185.584▲ 152.279▲
Latest Filters Detected On PRF
▲ BREAK $PRF Price Breaks 60 Days High Set Alert
▲ BREAK $PRF Price Breaks 30 Days High Set Alert
▲ BREAK $PRF Price Breaks 20 Days High Set Alert
▲ BREAK $PRF Price Breaks 10 Days High Set Alert
CDL $PRF Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF Technologies Announces 1-for-5 Reverse Share Split Effective February 6, 2026
Thursday, February 05, 2026 06:56 PM
PainReform ( (PRFX) ) just unveiled an announcement.
Invesco’s 276% ETF flips normal S&P 500 rules and still wins big | PRF, VOO
Friday, January 23, 2026 08:02 AM
Quick Read Invesco RAFI US 1000 ETF (PRF) weights holdings by fundamentals like cash flow rather than market cap. PRF holds over 600 positions. PRF returned 276.3% over ten years versus 267.2% for the ...
PainReform Stock Spikes As It Rebrands, Expands Beyond Pharma With AI, Clean Energy Push
Friday, January 16, 2026 03:39 AM
Penny stock PainReform Ltd. (NASDAQ: PRFX) stock climbed on Friday following the company’s recent announcement of a name change to PRF Technologies Ltd. • PainReform stock is among today’s top ...
PRF historical stock data
date open high low close volume
06/02/26 49.62 50.05 49.62 50.02 442,137
05/02/26 49.23 49.3798 48.92 49.13 406,109
04/02/26 49.49 49.75 49.33 49.59 759,800
03/02/26 49.24 49.57 48.92 49.34 569,523
02/02/26 48.76 49.29 48.63 49.25 352,074
30/01/26 48.76 48.85 48.40 48.82 422,917
29/01/26 48.92 49.0251 48.415 48.89 399,992
28/01/26 48.76 48.89 48.595 48.71 372,514
27/01/26 48.59 48.735 48.5805 48.67 264,922
26/01/26 48.60 48.7058 48.57 48.63 268,359
Quote Details
52wk Low:35.001
52wk High:50.05
Vol:0
Avg Vol(3m):6M
1Y Chng:+19.64%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00