| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▲ | 55.71▲ | 55.71▲ | 55.41▲ | 55.37▲ |
| MA10 | 55.70▲ | 55.72▲ | 55.67▲ | 55.07▲ | 55.79▼ |
| MA20 | 55.71▲ | 55.65▲ | 55.50▲ | 55.22▲ | 55.04▲ |
| MA50 | 55.68▲ | 55.38▲ | 55.23▲ | 55.70▲ | 51.31▲ |
| MA100 | 55.56▲ | 55.13▲ | 55.10▲ | 54.83▲ | 46.65▲ |
| MA200 | 55.35▲ | 55.16▲ | 55.47▲ | 52.06▲ | 40.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | 0.006▲ | 0.087▲ | -0.271▼ |
| RSI | 60.081▲ | 67.075▲ | 69.285▲ | 56.231▲ | 65.387▲ |
| STOCH | 88.889▲ | 38.134 | 80.146▲ | 87.558▲ | 53.127 |
| WILL %R | 0.000▲ | -19.231▲ | -14.286▲ | -3.106▲ | -35.104 |
| CCI | 152.696▲ | 33.735 | 67.003 | 160.696▲ | 32.591 |
|
Friday, October 09, 2026 01:04 PM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
|
|
Wednesday, October 07, 2026 02:51 PM
Morgan Stanley operates as a global financial services company. The firm provides investment banking products and services to its clients and customers including corporations, governments, financial ...
|
|
Wednesday, October 07, 2026 08:11 AM
The Sound Point Meridian Capital 7 875 Prf Series B Due 2030 EPS (TTM) is -5.62. Sound Point Meridian Capital 7 875 Prf Series B Due 2030 reported sales of The Sound Point Meridian Capital 7 875 Prf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 55.73 | 55.78 | 55.68 | 55.73 | 423,266 |
| 09/10/26 | 55.38 | 55.61 | 55.38 | 55.54 | 577,829 |
| 08/10/26 | 55.00 | 55.39 | 54.96 | 55.36 | 449,400 |
| 07/10/26 | 55.10 | 55.185 | 54.935 | 55.09 | 538,108 |
| 06/10/26 | 55.19 | 55.42 | 55.19 | 55.32 | 518,900 |
| 05/10/26 | 54.77 | 55.225 | 54.64 | 55.12 | 326,555 |
| 02/10/26 | 54.83 | 54.96 | 54.665 | 54.83 | 392,348 |
| 01/10/26 | 54.45 | 54.65 | 54.1701 | 54.58 | 526,090 |
| 30/09/26 | 54.84 | 54.93 | 54.43 | 54.43 | 302,570 |
| 29/09/26 | 54.79 | 54.79 | 54.52 | 54.71 | 707,607 |
|
|
||||
|
|
||||
|
|