| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▲ | 48.11▲ | 48.06▲ | 47.48▲ | 47.45▲ |
| MA10 | 48.10▲ | 48.04▲ | 47.95▲ | 47.38▲ | 46.76▲ |
| MA20 | 48.04▲ | 47.93▲ | 47.64▲ | 47.21▲ | 45.90▲ |
| MA50 | 47.92▲ | 47.51▲ | 47.41▲ | 46.44▲ | 43.05▲ |
| MA100 | 47.66▲ | 47.39▲ | 47.23▲ | 45.59▲ | 41.17▲ |
| MA200 | 47.45▲ | 47.25▲ | 46.92▲ | 43.24▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.049▲ | 0.030▲ | 0.084▲ |
| RSI | 76.393▲ | 74.501▲ | 76.633▲ | 68.209▲ | 71.653▲ |
| STOCH | 97.222▲ | 97.887▲ | 99.145▲ | 74.753 | 90.447▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 108.752▲ | 111.418▲ | 126.122▲ | 234.875▲ | 126.269▲ |
| ▲ RSI&MACD | $PRF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PRF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PRF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRF Price Breaks 10 Days High | Set Alert |
| CDL | $PRF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:25 PM
On Monday, Benchmark reaffirmed its Buy rating on shares of MicroStrategy (NASDAQ:MSTR) with a price target of $650, representing ...
|
|
Monday, November 10, 2025 03:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 26, 2025 11:27 AM
1 Day NLY.PRF 0.25% DJIA 0.81% Russell 2K 0.79% Real Estate/Construction -1.03% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 47.82 | 48.15 | 47.82 | 48.15 | 380,404 |
| 05/01/26 | 47.50 | 47.865 | 47.50 | 47.76 | 346,821 |
| 02/01/26 | 47.11 | 47.37 | 46.955 | 47.31 | 263,718 |
| 31/12/25 | 47.24 | 47.24 | 46.905 | 46.92 | 173,229 |
| 30/12/25 | 47.30 | 47.345 | 47.2401 | 47.27 | 256,729 |
| 29/12/25 | 47.25 | 47.36 | 47.19 | 47.28 | 236,078 |
| 26/12/25 | 47.39 | 47.4198 | 47.2465 | 47.39 | 168,621 |
| 24/12/25 | 47.17 | 47.445 | 47.155 | 47.37 | 200,104 |
| 23/12/25 | 47.09 | 47.2098 | 47.08 | 47.16 | 373,646 |
| 22/12/25 | 47.04 | 47.19 | 47.025 | 47.15 | 221,792 |
|
|
||||
|
|
||||
|
|