Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

47.80 ▼ -0.74 (-1.52%)
Open: 48.11 Vol: 0 Day's range: 47.76 - 48.27 Jan 20, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.81▲ 47.82▼ 47.93▼ 48.40▼ 47.90▼
MA10 47.80▲ 47.97▼ 48.17▼ 48.29▼ 47.30▲
MA20 47.85▼ 48.21▼ 48.43▼ 47.78▲ 46.29▲
MA50 48.03▼ 48.44▼ 48.39▼ 46.89▲ 43.30▲
MA100 48.34▼ 48.35▼ 47.92▼ 46.00▲ 41.41▲
MA200 48.42▼ 47.82▼ 47.49▲ 43.59▲ 36.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.043▼ -0.099▼ -0.006▼ 0.067▲
RSI 34.763▼ 21.270▼ 25.351▼ 52.499▲ 65.752▲
STOCH 50.505     6.108▼ 9.114▼ 75.635     87.460▲
WILL %R -58.333     -93.976▼ -95.146▼ -52.865     -23.333▲
CCI -7.588     -98.999     -111.414▼ -9.208     88.930    
Latest Filters Detected On PRF
▼ MACD $PRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRF Price Crossed Below MA(13) Set Alert
MA $PRF Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF Technologies Files Its First Patent Application for Solar Plant Micro-Climate Forecast Modeling Designed to Improve Energy Production Forecast Accuracy
Tuesday, January 20, 2026 06:22 AM
Patent filing follows acceptance into the NVIDIA Connect Program Proprietary software targets weather forecast-driven revenue optimization, ...
PainReform Stock Spikes As It Rebrands, Expands Beyond Pharma With AI, Clean Energy Push
Friday, January 16, 2026 07:39 AM
The stock is currently trading 21.12% above its 20-day simple moving average (SMA) and 12.9% above its 100-day SMA, indicating short-term strength. Over the past 12 months, shares have decreased by 60 ...
PainReform Ltd. Changes Name to PRF Technologies Ltd. Reflecting Expansion into Diversified Healthcare and AI-Driven Energy Platforms
Thursday, January 15, 2026 01:21 PM
The approved transition to PRF Technologies Ltd. is intended to reflect the Company’s strategy to build long-term value through diversification, platform scalability, and disciplined execution across ...
PRF historical stock data
date open high low close volume
20/01/26 48.11 48.27 47.76 47.81 469,035
16/01/26 48.72 48.785 48.515 48.54 362,462
15/01/26 48.69 48.825 48.61 48.70 470,710
14/01/26 48.34 48.53 48.26 48.51 248,720
13/01/26 48.54 48.58 48.2742 48.42 355,908
12/01/26 48.27 48.47 48.19 48.44 249,391
09/01/26 48.24 48.525 48.19 48.47 150,981
08/01/26 47.77 48.206 47.77 48.13 347,926
07/01/26 48.16 48.21 47.72 47.77 258,900
06/01/26 47.74 48.18 47.74 48.13 429,057
Quote Details
52wk Low:35.001
52wk High:48.825
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+13.48%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00