| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▼ | 56.10▲ | 56.13▼ | 56.09▲ | 55.54▲ |
| MA10 | 56.13▼ | 56.13▼ | 56.07▲ | 56.16▼ | 54.84▲ |
| MA20 | 56.13▼ | 56.09▲ | 56.19▼ | 55.68▲ | 53.48▲ |
| MA50 | 56.08▲ | 56.19▼ | 56.26▼ | 54.75▲ | 49.63▲ |
| MA100 | 56.23▼ | 56.23▼ | 56.07▲ | 53.13▲ | 45.48▲ |
| MA200 | 56.28▼ | 55.89▲ | 55.32▲ | 50.44▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.001▲ | -0.038▼ | 0.082▲ |
| RSI | 49.248▼ | 47.488▼ | 47.310▼ | 58.962▲ | 75.414▲ |
| STOCH | 81.339▲ | 41.786 | 81.151▲ | 51.453 | 87.873▲ |
| WILL %R | -68.421 | -27.381 | -27.381 | -38.408 | -11.872▲ |
| CCI | -1.246 | 36.261 | 35.621 | 15.895 | 152.557▲ |
| MA | $PRF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 28, 2026 06:22 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 06:22 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 05:50 AM
Company to Meet with Prospective Customers and Partners at Europe’s Premier Energy Trading Gathering, Expected to Draw More Than 2,500 Market Participants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 56.05 | 56.24 | 56.02 | 56.10 | 246,873 |
| 20/08/26 | 56.08 | 56.225 | 55.785 | 55.83 | 280,408 |
| 19/08/26 | 56.35 | 56.655 | 56.295 | 56.34 | 264,977 |
| 18/08/26 | 56.17 | 56.17 | 56.0098 | 56.01 | 542,330 |
| 17/08/26 | 56.38 | 56.46 | 56.165 | 56.18 | 217,480 |
| 14/08/26 | 56.48 | 56.58 | 56.41 | 56.49 | 164,629 |
| 13/08/26 | 56.25 | 56.525 | 56.25 | 56.46 | 283,089 |
| 12/08/26 | 56.08 | 56.165 | 55.90 | 56.12 | 269,225 |
| 11/08/26 | 56.09 | 56.18 | 55.939 | 55.98 | 234,470 |
| 10/08/26 | 55.82 | 56.075 | 55.82 | 56.06 | 305,766 |
|
|
||||
|
|
||||
|
|