| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▲ | 45.17▲ | 45.17▲ | 44.83▲ | 45.06▲ |
| MA10 | 45.17▲ | 45.17▲ | 45.19▲ | 45.16▲ | 44.67▲ |
| MA20 | 45.14▲ | 45.18▲ | 44.97▲ | 45.15▲ | 43.46▲ |
| MA50 | 45.17▲ | 44.87▲ | 45.08▲ | 44.46▲ | 41.84▲ |
| MA100 | 45.00▲ | 45.15▲ | 45.19▲ | 43.24▲ | 39.77▲ |
| MA200 | 44.86▲ | 45.16▲ | 45.02▲ | 41.83▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.042▲ | -0.098▼ | 0.096▲ |
| RSI | 55.156▲ | 55.775▲ | 55.733▲ | 54.493▲ | 62.678▲ |
| STOCH | 44.375 | 38.382 | 55.063 | 40.741 | 83.230▲ |
| WILL %R | -15.000▲ | -53.000 | -24.091▲ | -36.310 | -15.404▲ |
| CCI | 46.154 | -15.685 | 43.040 | -5.001 | 71.347 |
|
Thursday, October 02, 2025 08:13 AM
Saving Devices Shortlisted in ‘Passive / Interconnection / Electromechanical Product of the Year’ CategoryMALVERN, Pa., Oct. 02, 2025 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today ...
|
|
Wednesday, September 24, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, September 16, 2025 11:07 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 45.26 | 45.4792 | 44.84 | 45.18 | 564,794 |
| 14/10/25 | 44.33 | 45.18 | 44.30 | 44.99 | 330,100 |
| 13/10/25 | 44.49 | 44.78 | 44.47 | 44.68 | 329,300 |
| 10/10/25 | 45.27 | 45.33 | 44.11 | 44.13 | 298,677 |
| 09/10/25 | 45.48 | 45.53 | 45.08 | 45.17 | 226,810 |
| 08/10/25 | 45.51 | 45.575 | 45.29 | 45.46 | 232,692 |
| 07/10/25 | 45.63 | 45.696 | 45.30 | 45.40 | 298,342 |
| 06/10/25 | 45.72 | 45.72 | 45.52 | 45.61 | 291,564 |
| 03/10/25 | 45.44 | 45.79 | 45.44 | 45.58 | 175,441 |
| 02/10/25 | 45.38 | 45.4519 | 45.19 | 45.37 | 230,689 |
|
|
||||
|
|
||||
|
|