Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

54.38 ▼ -0.30 (-0.55%)
Open: 54.37 Vol: 227.66K Day's range: 54.285 - 54.725 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.35▲ 54.41▼ 54.43▼ 54.50▼ 54.14▲
MA10 54.35▲ 54.47▼ 54.53▼ 54.40▼ 53.68▲
MA20 54.42▼ 54.58▼ 54.57▼ 54.12▲ 51.47▲
MA50 54.55▼ 54.54▼ 54.45▼ 53.54▲ 48.47▲
MA100 54.57▼ 54.42▼ 54.27▲ 51.34▲ 44.69▲
MA200 54.51▼ 54.17▲ 53.99▲ 49.19▲ 39.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.042▼ -0.016▼ 0.096▲
RSI 44.510▼ 38.642▼ 43.947▼ 57.152▲ 72.442▲
STOCH 38.074     23.671     23.522     74.714     86.574▲
WILL %R -41.667     -75.294▼ -81.739▼ -39.511     -8.389▲
CCI 36.997     -102.608▼ -119.992▼ 50.736     96.152    
Latest Filters Detected On PRF
▼ MACD $PRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRF Price Crossed Below MA(7) Set Alert
CDL $PRF Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
Regions Financial Corp. Dep. Pfd. (Rep. 1/100th Perp. Pfd. Series F)
Friday, July 17, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Banc of California Inc. Dep. Pfd. (Rep. 1/40th 7.75% Pfd. Series F)
Friday, July 17, 2026 01:10 PM
Banc of California, Inc. is a holding company engaged in the provision of commercial banking services. It offers personal banking, business and commercial banking, real estate banking, and private ...
PRF Technologies Expands DeepSolar Predict™ Platform with Battery-to-Revenue Intelligence, Extending AI-Driven Revenue Optimization Across Solar and Energy Storage Assets
Wednesday, July 15, 2026 02:15 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced the expansion of DeepSolar Predict™, the Company’s AI-driven renewable energy revenue optimization platform, with ...
PRF historical stock data
date open high low close volume
17/07/26 54.37 54.725 54.285 54.38 227,662
16/07/26 54.60 54.8699 54.525 54.68 304,118
15/07/26 54.54 54.66 54.38 54.55 202,805
14/07/26 54.49 54.615 54.335 54.41 362,875
13/07/26 54.52 54.695 54.40 54.46 316,092
10/07/26 54.39 54.5158 54.19 54.48 983,595
09/07/26 54.02 54.36 54.005 54.29 234,864
08/07/26 54.20 54.20 53.78 53.95 238,486
07/07/26 54.58 54.65 54.28 54.35 216,610
06/07/26 54.41 54.50 54.28 54.46 303,461
Quote Details
52wk Low:41.83
52wk High:54.87
Vol:227.66K
Avg Vol(3m):8M
1Y Chng:+27.95%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00