Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

56.34 ▲ +1.17 (+2.12%)
Open: 56.035 Vol: 9.39K Day's range: 56.035 - 56.49 Nov 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.41▼ 56.42▼ 56.40▼ 55.95▲ 55.92▲
MA10 56.43▼ 56.34▲ 56.01▲ 56.11▲ 55.67▲
MA20 56.43▼ 55.89▲ 55.77▲ 56.08▲ 55.50▲
MA50 55.95▲ 56.13▲ 56.13▲ 55.71▲ 52.11▲
MA100 55.71▲ 56.18▲ 56.18▲ 55.34▲ 47.19▲
MA200 56.10▲ 56.16▲ 55.79▲ 52.87▲ 41.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.090▲ 0.125▲ -0.062▼ -0.231▼
RSI 55.564▲ 60.722▲ 57.706▲ 53.968▲ 64.416▲
STOCH 18.704▼ 89.820▲ 97.780▲ 36.344     64.433    
WILL %R -93.750▼ -11.029▲ -9.404▲ -39.095     -30.450    
CCI -245.723▼ 54.515     76.557     33.474     80.662    
Latest Filters Detected On PRF
RSI $PRF RSI(14) Crossed Above 50 Set Alert
MA $PRF Price Crossed Above MA(50) Set Alert
MA $PRF Price Crossed Above MA(26) Set Alert
MA $PRF Price Crossed Above MA(13) Set Alert
MA $PRF Price Crossed Above MA(7) Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF Technologies and Dotz Nano Sign Term Sheet for Strategic Collaboration to Expand AI-Driven Energy Optimization Offering
Tuesday, November 03, 2026 01:04 PM
Proposed transaction combines PRF’s DeepSolar/GridFeed™ renewable energy forecasting and storage optimization platform with Dotz’s AI-driven energy management technologies, creating an expanded ...
Dynex Capital 9 375 Fixed Rate Cumulative Redeemable Prf Series D Price / Book
Tuesday, October 13, 2026 05:00 PM
We've identified the following companies as similar to Dynex Capital 9 375 Fixed Rate Cumulative Redeemable Prf Series D because they operate in a related industry or sector. We also considered size, ...
Dynex Capital 9 375 Fixed Rate Cumulative Redeemable Prf Series D (DX_pd)
Wednesday, October 07, 2026 05:00 PM
Track today's live Dynex Capital 9 375 Fixed Rate Cumulative Redeemable Prf Series D (DX_pd) share price, performance and key data on this page with our current NYSE:DX_pd stock exchange information.
PRF historical stock data
date open high low close volume
09/11/26 56.03 56.49 56.03 56.34 282,544
06/11/26 54.92 55.52 54.86 55.17 528,500
05/11/26 57.28 57.29 55.28 55.31 526,800
04/11/26 56.70 57.09 56.65 57.03 245,100
03/11/26 55.96 56.15 55.85 55.92 203,800
02/11/26 56.27 56.56 56.095 56.13 316,206
30/10/26 56.38 56.43 55.87 56.13 203,500
29/10/26 56.38 56.57 56.315 56.57 225,427
28/10/26 56.19 56.36 56.0951 56.33 253,979
27/10/26 56.19 56.27 56.01 56.22 186,026
Quote Details
52wk Low:44.475
52wk High:57.29
Vol:9.39K
Avg Vol(3m):5.5M
1Y Chng:+21.82%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00