| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.17▲ | 56.16▲ | 56.19▼ | 56.24▼ | 55.70▲ |
| MA10 | 56.16▲ | 56.19▼ | 56.18▲ | 56.05▲ | 55.77▲ |
| MA20 | 56.16▲ | 56.17▲ | 56.17▲ | 55.56▲ | 55.30▲ |
| MA50 | 56.19▼ | 56.20▼ | 56.12▲ | 55.72▲ | 51.73▲ |
| MA100 | 56.16▲ | 56.09▲ | 55.82▲ | 55.09▲ | 46.92▲ |
| MA200 | 56.16▲ | 55.73▲ | 55.49▲ | 52.49▲ | 41.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.005▼ | 0.084▲ | -0.220▼ |
| RSI | 51.432▲ | 50.171▲ | 50.846▲ | 57.801▲ | 67.855▲ |
| STOCH | 67.940 | 20.722 | 53.605 | 80.237▲ | 60.188 |
| WILL %R | -22.222▲ | -58.824 | -39.216 | -15.017▲ | -19.076▲ |
| CCI | 70.000 | -34.233 | 23.080 | 84.676 | 75.181 |
|
Monday, October 26, 2026 12:59 PM
Get the Flagstar Bank National Association Prf (NYSE: FLG_pu) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Friday, October 23, 2026 02:06 AM
Preliminary cash, including short-term deposits, of approximately $11.0 million as of September 30, 2026, and total liabilities of approximately ...
|
|
Thursday, September 03, 2026 09:57 AM
PRF Technologies reported a consolidated net loss of $2.942 million for the six months ending June 30, 2026, with revenue totaling $0.014 million and an operating loss of $2.536 m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 56.17 | 56.38 | 56.11 | 56.18 | 223,385 |
| 23/10/26 | 56.07 | 56.24 | 55.86 | 56.05 | 179,000 |
| 22/10/26 | 56.10 | 56.40 | 55.96 | 56.40 | 249,500 |
| 21/10/26 | 56.24 | 56.38 | 56.11 | 56.32 | 426,400 |
| 20/10/26 | 55.90 | 56.29 | 55.90 | 56.26 | 227,100 |
| 19/10/26 | 55.89 | 56.05 | 55.79 | 55.79 | 222,283 |
| 16/10/26 | 56.35 | 56.40 | 55.735 | 55.89 | 434,390 |
| 15/10/26 | 55.85 | 56.14 | 55.81 | 56.10 | 398,100 |
| 14/10/26 | 55.64 | 55.76 | 55.44 | 55.69 | 380,300 |
| 13/10/26 | 55.90 | 55.95 | 55.68 | 55.84 | 257,843 |
|
|
||||
|
|
||||
|
|