| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▼ | 55.86▼ | 55.85▼ | 55.87▼ | 55.49▲ |
| MA10 | 55.87▼ | 55.87▼ | 55.86▼ | 55.64▲ | 55.74▲ |
| MA20 | 55.85▼ | 55.87▼ | 55.97▼ | 55.31▲ | 55.19▲ |
| MA50 | 55.88▼ | 55.89▼ | 55.78▲ | 55.71▲ | 51.51▲ |
| MA100 | 55.96▼ | 55.73▲ | 55.36▲ | 54.96▲ | 46.79▲ |
| MA200 | 55.88▼ | 55.32▲ | 55.41▲ | 52.28▲ | 40.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.029▼ | 0.111▲ | -0.254▼ |
| RSI | 43.728▼ | 45.695▼ | 48.856▼ | 55.737▲ | 65.697▲ |
| STOCH | 63.333 | 26.713 | 27.052 | 82.734▲ | 53.624 |
| WILL %R | -90.000▼ | -76.923▼ | -88.710▼ | -25.113 | -30.930 |
| CCI | -134.651▼ | -53.135 | -50.169 | 81.078 | 42.355 |
| CDL | $PRF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 12:59 PM
The Bitmine Immersion Technologies Perpetual 9 5 Prf Ser A EPS (TTM) is -24.68. Bitmine Immersion Technologies Perpetual 9 5 Prf Ser A reported sales of The Bitmine Immersion Technologies Perpetual 9 ...
|
|
Friday, October 02, 2026 12:59 PM
The Phoenix Energy One Cumulative Redeemable Prf Series A EPS (TTM) is 0.08. Phoenix Energy One Cumulative Redeemable Prf Series A reported sales of The Phoenix Energy One Cumulative Redeemable Prf ...
|
|
Friday, October 02, 2026 12:59 PM
Cantor Fitzgerald Income 9 50 Cumulative Redeemable Prf Series A (NYSE:CFTR_pa) Annual Report Get an overview of the most important figures from each Cantor Fitzgerald Income 9 50 Cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 56.00 | 56.04 | 55.81 | 55.84 | 203,676 |
| 16/10/26 | 56.35 | 56.40 | 55.735 | 55.89 | 434,390 |
| 15/10/26 | 55.85 | 56.14 | 55.81 | 56.10 | 398,100 |
| 14/10/26 | 55.64 | 55.76 | 55.44 | 55.69 | 380,300 |
| 13/10/26 | 55.90 | 55.95 | 55.68 | 55.84 | 257,843 |
| 12/10/26 | 55.66 | 55.78 | 55.66 | 55.75 | 427,000 |
| 09/10/26 | 55.38 | 55.61 | 55.38 | 55.54 | 577,829 |
| 08/10/26 | 55.00 | 55.39 | 54.96 | 55.36 | 449,400 |
| 07/10/26 | 55.10 | 55.185 | 54.935 | 55.09 | 538,108 |
| 06/10/26 | 55.19 | 55.42 | 55.19 | 55.32 | 518,900 |
|
|
||||
|
|
||||
|
|