| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.10▼ | 55.13▼ | 55.11▼ | 54.72▲ | 55.32▼ |
| MA10 | 55.15▼ | 55.08▼ | 54.99▲ | 54.96▲ | 55.76▼ |
| MA20 | 55.14▼ | 54.95▲ | 54.80▲ | 55.31▼ | 54.91▲ |
| MA50 | 55.03▲ | 54.78▲ | 54.86▲ | 55.62▼ | 51.09▲ |
| MA100 | 54.88▲ | 54.90▲ | 55.17▼ | 54.68▲ | 46.50▲ |
| MA200 | 54.76▲ | 55.27▼ | 55.59▼ | 51.85▲ | 40.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | 0.052▲ | -0.066▼ | -0.309▼ |
| RSI | 43.811▼ | 57.656▲ | 58.652▲ | 46.064▼ | 61.496▲ |
| STOCH | 30.640 | 81.682▲ | 90.039▲ | 26.263 | 54.228 |
| WILL %R | -88.889▼ | -30.769 | -30.769 | -45.402 | -55.478 |
| CCI | -151.004▼ | 46.681 | 85.772 | -26.838 | -36.610 |
| MA | $PRF Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 10, 2026 06:43 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 12:59 PM
Explore the NYSE:BMNP financials. Find the Bitmine Immersion Tech Prf financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Wednesday, February 11, 2026 05:31 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 54.70 | 55.22 | 54.70 | 55.06 | 325,393 |
| 02/10/26 | 54.83 | 54.96 | 54.665 | 54.83 | 392,348 |
| 01/10/26 | 54.45 | 54.65 | 54.1701 | 54.58 | 526,090 |
| 30/09/26 | 54.84 | 54.93 | 54.43 | 54.43 | 302,570 |
| 29/09/26 | 54.79 | 54.79 | 54.52 | 54.71 | 707,607 |
| 28/09/26 | 55.12 | 55.12 | 54.84 | 54.90 | 231,001 |
| 25/09/26 | 55.14 | 55.40 | 54.99 | 55.33 | 721,639 |
| 24/09/26 | 55.10 | 55.25 | 54.97 | 55.12 | 693,586 |
| 23/09/26 | 55.45 | 55.48 | 55.14 | 55.18 | 316,585 |
| 22/09/26 | 55.71 | 55.71 | 55.495 | 55.50 | 266,181 |
|
|
||||
|
|
||||
|
|