| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.38▼ | 39.35▼ | 39.07▲ | 38.01▲ |
| MA10 | 39.25▲ | 39.20▲ | 39.13▲ | 38.52▲ | 39.37▼ |
| MA20 | 39.06▲ | 39.04▲ | 39.02▲ | 37.99▲ | 40.36▼ |
| MA50 | 38.98▲ | 38.85▲ | 38.59▲ | 39.69▼ | 40.05▼ |
| MA100 | 38.70▲ | 38.34▲ | 38.08▲ | 40.58▼ | 37.25▲ |
| MA200 | 38.25▲ | 37.88▲ | 38.88▲ | 40.44▼ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.034▲ | 0.021▲ | 0.283▲ | -0.367▼ |
| RSI | 56.495▲ | 56.651▲ | 57.347▲ | 53.354▲ | 46.186▼ |
| STOCH | 79.386 | 83.731▲ | 84.785▲ | 90.732▲ | 34.396 |
| WILL %R | -38.686 | -27.749 | -23.348▲ | -16.404▲ | -44.290 |
| CCI | 33.735 | 51.229 | 53.376 | 122.524▲ | -49.756 |
|
Tuesday, April 29, 2025 03:31 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, April 25, 2025 04:39 PM
Fintel reports that on April 25, 2025, Morgan Stanley upgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRF) from Equal-Weight to Overweight. What is the Fund Sentiment?
|
|
Friday, April 25, 2025 04:39 PM
The firm decreased its portfolio allocation in RNR.PRF by 6.38% over the last quarter ... author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.27 | 39.53 | 39.185 | 39.24 | 245,731 |
| 30/04/25 | 38.84 | 39.23 | 38.3788 | 39.17 | 342,085 |
| 29/04/25 | 38.89 | 39.23 | 38.82 | 39.20 | 200,665 |
| 28/04/25 | 38.91 | 39.11 | 38.635 | 38.95 | 252,068 |
| 25/04/25 | 38.75 | 38.85 | 38.545 | 38.81 | 455,769 |
| 24/04/25 | 38.33 | 38.91 | 38.20 | 38.87 | 302,300 |
| 23/04/25 | 38.62 | 38.985 | 38.1844 | 38.30 | 368,548 |
| 22/04/25 | 37.31 | 37.99 | 37.31 | 37.90 | 253,749 |
| 21/04/25 | 37.52 | 37.52 | 36.6308 | 37.00 | 417,481 |
| 17/04/25 | 37.53 | 38.05 | 37.53 | 37.76 | 577,600 |
|
|
||||
|
|
||||
|
|