| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.08▲ | 54.08▲ | 54.01▲ | 53.78▲ |
| MA10 | 54.07▲ | 54.14▲ | 54.14▲ | 53.84▲ | 53.23▲ |
| MA20 | 54.17▲ | 54.15▲ | 54.13▲ | 53.72▲ | 51.01▲ |
| MA50 | 54.15▲ | 54.00▲ | 53.89▲ | 52.90▲ | 48.00▲ |
| MA100 | 54.05▲ | 53.85▲ | 53.92▲ | 50.87▲ | 44.38▲ |
| MA200 | 53.85▲ | 53.77▲ | 53.66▲ | 48.72▲ | 38.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.017▼ | -0.029▼ | 0.173▲ |
| RSI | 61.419▲ | 57.447▲ | 57.959▲ | 61.823▲ | 72.663▲ |
| STOCH | 66.502 | 27.192 | 31.815 | 57.424 | 87.109▲ |
| WILL %R | 0.000▲ | -30.435 | -30.435 | -28.467 | -4.710▲ |
| CCI | 113.475▲ | 37.216 | 42.385 | 89.562 | 85.493 |
| CDL | $PRF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:34 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”), a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
|
|
Friday, June 12, 2026 04:13 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, February 11, 2026 06:47 AM
The MarketWatch News Department was not involved in the creation of this content. TEL AVIV, Israel, Feb. 11, 2026 (GLOBE NEWSWIRE) -- PRF Technologies (Nasdaq: PRFX) ("PRF" or the "Company"), through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 54.29 | 54.52 | 53.8799 | 54.26 | 201,310 |
| 01/07/26 | 53.94 | 54.34 | 53.91 | 54.05 | 168,498 |
| 30/06/26 | 53.94 | 54.1595 | 53.8754 | 54.03 | 253,245 |
| 29/06/26 | 53.92 | 54.04 | 53.63 | 54.01 | 266,889 |
| 26/06/26 | 53.55 | 53.93 | 53.45 | 53.72 | 340,921 |
| 25/06/26 | 53.84 | 54.06 | 53.59 | 53.74 | 435,643 |
| 24/06/26 | 53.51 | 53.835 | 53.34 | 53.50 | 370,854 |
| 23/06/26 | 53.28 | 53.7098 | 53.28 | 53.49 | 215,285 |
| 22/06/26 | 53.79 | 53.95 | 53.68 | 53.78 | 297,725 |
| 18/06/26 | 54.10 | 54.10 | 53.79 | 53.86 | 245,887 |
|
|
||||
|
|
||||
|
|