Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

53.60 ▼ -0.09 (-0.17%)
Open: 53.74 Vol: 307.35K Day's range: 53.59 - 53.81 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.62▼ 53.62▼ 53.64▼ 53.51▲ 52.68▲
MA10 53.62▼ 53.64▼ 53.66▼ 52.98▲ 50.87▲
MA20 53.64▼ 53.66▼ 53.60▲ 52.65▲ 49.83▲
MA50 53.66▼ 53.56▲ 53.20▲ 50.52▲ 46.85▲
MA100 53.59▲ 53.07▲ 52.83▲ 49.71▲ 43.63▲
MA200 53.29▲ 52.77▲ 52.09▲ 47.63▲ 38.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.032▼ 0.009▲ 0.345▲
RSI 45.583▼ 50.445▲ 59.137▲ 72.388▲ 75.013▲
STOCH 38.125     23.796     46.328     91.487▲ 95.698▲
WILL %R -77.778▼ -85.714▼ -40.000     -11.475▲ -2.823▲
CCI -94.885     -98.718     -21.650     117.093▲ 124.881▲
Latest Filters Detected On PRF
▲ RSI&STOCH $PRF Overbought RSI + Stochastic Set Alert
▲ BREAK $PRF Price Breaks 60 Days High Set Alert
▲ BREAK $PRF Price Breaks 30 Days High Set Alert
▲ BREAK $PRF Price Breaks 20 Days High Set Alert
▲ BREAK $PRF Price Breaks 10 Days High Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF Technologies Advances DeepSolar Predict™ Toward Commercial Launch as AI Platform Targets Revenue Optimization Across Renewable Energy Markets
Thursday, May 28, 2026 05:39 AM
DeepSolar Predict is being developed with the goal of helping renewable asset owners, operators, and energy market participants improve production forecasting, optimize energy commitments, reduce ...
PRF Technologies Announces PRF-110 Demonstrated Sustained 72-Hour Analgesic Activity Comparable to Approved, Commercially Available Benchmark in Head-to-Head Preclinical Study
Tuesday, May 26, 2026 05:39 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) , a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
Invesco RAFI US 1000 ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PRF historical stock data
date open high low close volume
29/05/26 53.74 53.81 53.59 53.60 307,354
28/05/26 53.56 53.75 53.40 53.69 325,519
27/05/26 53.55 53.63 53.42 53.54 262,713
26/05/26 53.44 53.58 53.365 53.51 354,980
22/05/26 53.07 53.35 53.07 53.21 327,784
21/05/26 52.45 52.859 52.2451 52.81 227,509
20/05/26 52.32 52.695 52.25 52.65 342,200
19/05/26 52.16 52.40 51.98 52.16 329,370
18/05/26 52.36 52.465 52.13 52.38 307,208
15/05/26 52.45 52.46 52.195 52.23 324,139
Quote Details
52wk Low:40.37
52wk High:53.81
Vol:307.35K
Avg Vol(3m):13.2M
1Y Chng:+29.19%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00