Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

55.92 ▲ +0.27 (+0.49%)
Open: 55.67 Vol: 174.15K Day's range: 55.625 - 55.94 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.89▼ 55.89▼ 55.88▲ 55.73▲ 54.79▲
MA10 55.88▲ 55.87▲ 55.78▲ 55.20▲ 54.29▲
MA20 55.86▲ 55.76▲ 55.80▲ 54.82▲ 52.58▲
MA50 55.75▲ 55.80▲ 55.34▲ 54.21▲ 49.15▲
MA100 55.80▲ 55.29▲ 54.95▲ 52.25▲ 45.15▲
MA200 55.44▲ 54.91▲ 54.62▲ 49.92▲ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ -0.017▼ 0.108▲ 0.060▲
RSI 60.244▲ 59.633▲ 61.838▲ 65.835▲ 77.914▲
STOCH 73.810     90.307▲ 89.732▲ 85.144▲ 88.008▲
WILL %R -35.714     -7.937▲ -7.937▲ -11.215▲ -5.042▲
CCI 25.000     64.368     97.507     112.440▲ 173.639▲
Latest Filters Detected On PRF
CDL $PRF Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $PRF Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
Public Storage Dep. Pfd. (Rep. 1/1000th 5.15% Pfd. SBI Series F)
Thursday, August 06, 2026 08:36 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
PRF Technologies Strengthens Capital Base and Advances Biotech and AI Energy Platforms
Tuesday, July 28, 2026 06:22 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PRF Technologies Ltd.: PRF Technologies Issues Letter to Shareholders Highlighting Strengthened Financial Position and Building Momentum Across Its Biotechnology and AI-Driven ...
Monday, July 27, 2026 07:36 AM
PRF Technologies Ltd. (Nasdaq: PRFX) ("PRF", "PRF Technologies" or the "Company") today issued a Letter to Shareholders from Efraim Cohen-Arazi, Interim ...
PRF historical stock data
date open high low close volume
07/08/26 55.67 55.94 55.625 55.92 174,146
06/08/26 55.92 55.92 55.5644 55.65 328,820
05/08/26 56.16 56.16 55.76 55.78 248,092
04/08/26 55.26 56.105 55.21 56.03 260,186
03/08/26 54.96 55.295 54.96 55.29 239,431
31/07/26 54.78 54.91 54.33 54.76 138,152
30/07/26 54.45 54.705 54.165 54.66 259,316
29/07/26 54.96 55.055 54.32 54.36 319,834
28/07/26 54.71 55.02 54.71 54.93 361,065
27/07/26 54.62 54.83 54.435 54.59 208,608
Quote Details
52wk Low:42.68
52wk High:56.16
Vol:174.15K
Avg Vol(3m):4.8M
1Y Chng:+27.09%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00