| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▼ | 46.23▲ | 46.22▲ | 45.33▲ | 45.69▲ |
| MA10 | 46.24▲ | 46.20▲ | 46.01▲ | 45.48▲ | 45.43▲ |
| MA20 | 46.23▲ | 45.97▲ | 45.69▲ | 45.58▲ | 44.59▲ |
| MA50 | 46.05▲ | 45.50▲ | 45.37▲ | 45.40▲ | 42.26▲ |
| MA100 | 45.85▲ | 45.42▲ | 45.61▲ | 44.43▲ | 40.45▲ |
| MA200 | 45.46▲ | 45.60▲ | 45.62▲ | 42.45▲ | 36.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.071▲ | -0.009▼ | -0.003▼ |
| RSI | 60.727▲ | 74.361▲ | 68.575▲ | 59.041▲ | 65.031▲ |
| STOCH | 87.168▲ | 90.760▲ | 95.040▲ | 37.387 | 73.546 |
| WILL %R | -44.000 | -8.209▲ | -5.641▲ | -11.599▲ | -8.553▲ |
| CCI | 59.233 | 83.021 | 97.111 | 88.956 | 113.444▲ |
|
Monday, November 17, 2025 01:15 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.33489390 per share on the company’s floating rate non-cumulative preferred stock, ...
|
|
Wednesday, November 12, 2025 04:01 AM
PainReform Ltd. (Nasdaq: PRFX) today announced that DeepSolar, its solar energy business unit developing next-generation AI analytics, has advanced the development ...
|
|
Tuesday, November 04, 2025 04:46 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. ©2021 Quotemedia. Quotemedia e ist nicht mit der U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 45.76 | 46.305 | 45.68 | 46.25 | 435,746 |
| 24/11/25 | 45.42 | 45.72 | 45.3048 | 45.62 | 397,771 |
| 21/11/25 | 44.68 | 45.4918 | 44.61 | 45.23 | 794,918 |
| 20/11/25 | 45.52 | 45.74 | 44.475 | 44.50 | 577,289 |
| 19/11/25 | 45.08 | 45.34 | 44.8755 | 45.06 | 380,628 |
| 18/11/25 | 45.02 | 45.37 | 44.80 | 45.10 | 685,417 |
| 17/11/25 | 45.64 | 45.785 | 45.035 | 45.19 | 576,812 |
| 14/11/25 | 45.50 | 45.92 | 45.39 | 45.68 | 399,300 |
| 13/11/25 | 46.23 | 46.34 | 45.74 | 45.80 | 376,719 |
| 12/11/25 | 46.33 | 46.4829 | 46.325 | 46.37 | 307,647 |
|
|
||||
|
|
||||
|
|