Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

54.41 ▲ +0.28 (+0.52%)
Open: 54.19 Vol: 169.16K Day's range: 54.19 - 54.6273 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.38▲ 54.41▼ 54.44▼ 54.38▲ 54.25▲
MA10 54.38▲ 54.47▼ 54.34▲ 54.44▼ 53.90▲
MA20 54.43▼ 54.33▲ 54.44▼ 54.30▲ 51.78▲
MA50 54.34▲ 54.46▼ 54.49▼ 53.73▲ 48.70▲
MA100 54.49▼ 54.50▼ 54.42▼ 51.57▲ 44.84▲
MA200 54.50▼ 54.38▲ 54.18▲ 49.41▲ 39.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.010▲ -0.056▼ 0.047▲
RSI 48.299▼ 48.008▼ 48.599▼ 54.984▲ 72.558▲
STOCH 34.061     35.703     73.945     46.307     83.904▲
WILL %R -68.182     -40.000     -41.071     -43.243     -10.549▲
CCI -40.150     -9.754     20.863     0.104     87.282    
Latest Filters Detected On PRF
MA $PRF Price Crossed Above MA(26) Set Alert
MA $PRF Price Crossed Above MA(13) Set Alert
Invesco FTSE RAFI US 1000 ETF News
Public Storage Dep. Pfd. (Rep. 1/1000th 5.15% Pfd. SBI Series F)
Friday, July 24, 2026 01:10 PM
Public Storage is a real estate investment trust, which engages in acquiring, developing, owning and operating self-storage facilities. It operates through the following segments: Self-Storage ...
Rithm Capital Corp. 8.75% Pfd. Series F
Friday, July 17, 2026 01:10 PM
Rithm Capital Corp. engages in the provision of real estate, credit, and financial services. It operates through the following segments: Origination and Servicing, Investment Portfolio, Residential ...
PRF Technologies Expands DeepSolar Predict™ Platform with Battery-to-Revenue Intelligence, Extending AI-Driven Revenue Optimization Across Solar and Energy Storage Assets
Wednesday, July 15, 2026 02:15 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced the expansion of DeepSolar Predict™, the Company’s AI-driven renewable energy revenue optimization platform, with ...
PRF historical stock data
date open high low close volume
24/07/26 54.19 54.6273 54.19 54.41 169,157
23/07/26 54.24 54.415 54.02 54.13 361,926
22/07/26 54.68 54.89 54.57 54.58 185,943
21/07/26 54.38 54.63 54.22 54.61 207,789
20/07/26 54.49 54.54 54.14 54.18 282,503
17/07/26 54.37 54.725 54.285 54.38 227,662
16/07/26 54.60 54.8699 54.525 54.68 304,118
15/07/26 54.54 54.66 54.38 54.55 202,805
14/07/26 54.49 54.615 54.335 54.41 362,875
13/07/26 54.52 54.695 54.40 54.46 316,092
Quote Details
52wk Low:41.83
52wk High:54.89
Vol:169.16K
Avg Vol(3m):8.4M
1Y Chng:+27.30%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00