| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▼ | 46.26▼ | 46.25▼ | 45.74▲ | 45.69▲ |
| MA10 | 46.25▼ | 46.18▲ | 46.12▲ | 45.68▲ | 45.34▲ |
| MA20 | 46.19▲ | 46.03▲ | 45.81▲ | 45.61▲ | 44.34▲ |
| MA50 | 45.99▲ | 45.69▲ | 45.62▲ | 45.22▲ | 42.13▲ |
| MA100 | 45.69▲ | 45.62▲ | 45.76▲ | 44.11▲ | 40.24▲ |
| MA200 | 45.58▲ | 45.71▲ | 45.49▲ | 42.27▲ | 36.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.051▲ | 0.007▲ | 0.069▲ |
| RSI | 64.377▲ | 71.523▲ | 69.268▲ | 61.506▲ | 66.238▲ |
| STOCH | 54.472 | 96.546▲ | 97.760▲ | 46.917 | 74.917 |
| WILL %R | -30.769 | -10.811▲ | -6.061▲ | -4.918▲ | -1.657▲ |
| CCI | 19.488 | 74.669 | 88.372 | 110.450▲ | 122.377▲ |
|
Wednesday, October 29, 2025 08:09 AM
SGTPL-28 series transformers are available with six screening options: P level screening for design validation testing; L level screening for low Earth orbit (LEO) applications; INST-EEE-002 level 2 ...
|
|
Monday, October 27, 2025 02:45 PM
MEMPHIS, Tenn., Oct. 27, 2025 /PRNewswire/ -- (NYSE: FHN or the "Company") today announced that its board of directors has authorized a new $1.2 billion common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 45.975 | 46.28 | 45.975 | 46.24 | 168,421 |
| 10/11/25 | 45.78 | 46.01 | 45.59 | 45.91 | 226,045 |
| 07/11/25 | 45.30 | 45.60 | 45.08 | 45.60 | 228,653 |
| 06/11/25 | 45.53 | 45.725 | 45.30 | 45.35 | 331,510 |
| 05/11/25 | 45.33 | 45.76 | 45.33 | 45.60 | 180,830 |
| 04/11/25 | 45.27 | 45.495 | 45.17 | 45.31 | 296,709 |
| 03/11/25 | 45.75 | 45.75 | 45.275 | 45.63 | 252,455 |
| 31/10/25 | 45.68 | 45.83 | 45.48 | 45.69 | 349,462 |
| 30/10/25 | 45.69 | 46.03 | 45.59 | 45.59 | 263,189 |
| 29/10/25 | 46.07 | 46.1744 | 45.73 | 45.89 | 214,147 |
|
|
||||
|
|
||||
|
|