| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▲ | 53.70▼ | 53.73▼ | 53.65▲ | 53.65▲ |
| MA10 | 53.68▲ | 53.73▼ | 53.73▼ | 53.83▼ | 52.89▲ |
| MA20 | 53.69▼ | 53.74▼ | 53.69▼ | 53.63▲ | 50.77▲ |
| MA50 | 53.72▼ | 53.67▲ | 53.80▼ | 52.62▲ | 47.76▲ |
| MA100 | 53.66▲ | 53.90▼ | 53.69▲ | 50.68▲ | 44.22▲ |
| MA200 | 53.75▼ | 53.71▼ | 53.43▲ | 48.54▲ | 38.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.006▲ | -0.097▼ | 0.202▲ |
| RSI | 49.935▼ | 48.686▼ | 48.413▼ | 55.666▲ | 70.804▲ |
| STOCH | 22.257 | 52.358 | 53.890 | 44.950 | 88.775▲ |
| WILL %R | -64.706 | -50.746 | -50.407 | -41.150 | -11.232▲ |
| CCI | 18.630 | -14.434 | -18.220 | 3.550 | 74.916 |
|
Thursday, June 25, 2026 05:34 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”), a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, ...
|
|
Tuesday, June 23, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Monday, June 22, 2026 01:11 PM
1 Day INN.PRF -1.47% DJIA 0.29% Russell 2K 0.83% Real Estate/Construction 0.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.55 | 53.93 | 53.45 | 53.72 | 340,921 |
| 25/06/26 | 53.84 | 54.06 | 53.59 | 53.74 | 435,643 |
| 24/06/26 | 53.51 | 53.835 | 53.34 | 53.50 | 370,854 |
| 23/06/26 | 53.28 | 53.7098 | 53.28 | 53.49 | 215,285 |
| 22/06/26 | 53.79 | 53.95 | 53.68 | 53.78 | 297,725 |
| 18/06/26 | 54.10 | 54.10 | 53.79 | 53.86 | 245,887 |
| 17/06/26 | 54.26 | 54.295 | 53.4301 | 53.53 | 294,175 |
| 16/06/26 | 54.45 | 54.65 | 54.16 | 54.20 | 235,292 |
| 15/06/26 | 54.51 | 54.62 | 54.355 | 54.42 | 263,529 |
| 12/06/26 | 53.76 | 54.215 | 53.575 | 54.05 | 371,460 |
|
|
||||
|
|
||||
|
|