| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▼ | 45.33▼ | 45.35▼ | 45.62▼ | 45.21▲ |
| MA10 | 45.35▼ | 45.36▼ | 45.45▼ | 45.74▼ | 45.14▲ |
| MA20 | 45.33▼ | 45.45▼ | 45.51▼ | 45.39▼ | 44.11▲ |
| MA50 | 45.37▼ | 45.61▼ | 45.83▼ | 45.07▲ | 42.05▲ |
| MA100 | 45.48▼ | 45.84▼ | 45.61▼ | 43.88▲ | 40.13▲ |
| MA200 | 45.73▼ | 45.51▼ | 45.39▼ | 42.18▲ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.012▼ | -0.040▼ | 0.042▲ |
| RSI | 43.315▼ | 38.447▼ | 36.411▼ | 48.813▼ | 61.038▲ |
| STOCH | 58.723 | 31.610 | 39.394 | 48.926 | 72.102 |
| WILL %R | -81.818▼ | -74.419 | -75.000▼ | -59.175 | -24.691▲ |
| CCI | -80.729 | -54.393 | -82.257 | -59.565 | 71.583 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 45.21 | 45.50 | 45.19 | 45.30 | 282,783 |
| 03/11/25 | 45.75 | 45.75 | 45.275 | 45.63 | 252,455 |
| 31/10/25 | 45.68 | 45.83 | 45.48 | 45.69 | 349,462 |
| 30/10/25 | 45.69 | 46.03 | 45.59 | 45.59 | 263,189 |
| 29/10/25 | 46.07 | 46.1744 | 45.73 | 45.89 | 214,147 |
| 28/10/25 | 46.29 | 46.30 | 46.07 | 46.07 | 174,932 |
| 27/10/25 | 46.18 | 46.28 | 46.1099 | 46.26 | 172,662 |
| 24/10/25 | 45.96 | 46.065 | 45.905 | 45.92 | 158,466 |
| 23/10/25 | 45.49 | 45.6756 | 45.39 | 45.62 | 217,169 |
| 22/10/25 | 45.60 | 45.60 | 45.175 | 45.41 | 334,458 |
|
|
||||
|
|
||||
|
|