Invesco FTSE RAFI US 1000 ETF (PRF) Stock Price

55.96 +0.00 (+0.00%)
Open: 55.98 Vol: 0 Day's range: 55.74 - 56.02 Sep 14, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.96▼ 55.90▼ 55.90▼ 55.81▲ 56.08▼
MA10 55.93▼ 55.92▼ 55.96▼ 55.97▼ 55.64▲
MA20 55.90▼ 55.96▼ 55.79▲ 56.04▼ 54.57▲
MA50 55.95▼ 55.83▲ 56.03▼ 55.40▲ 50.50▲
MA100 55.78▲ 56.00▼ 56.03▼ 54.15▲ 46.09▲
MA200 55.98▼ 56.05▼ 56.05▼ 51.23▲ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ 0.025▲ -0.096▼ -0.091▼
RSI 46.577▼ 50.007▲ 50.112▲ 51.081▲ 71.146▲
STOCH 75.006     47.864     62.484     36.647     82.738▲
WILL %R -46.429     -53.125     -28.333     -58.929     -22.667▲
CCI 1.228     -26.663     29.334     -50.097     55.569    
Latest Filters Detected On PRF
CDL $PRF Engulfing Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI US 1000 ETF News
PRF Technologies Spins Out GridFeed Unit to Drive AI Renewable Energy Trading Partnerships
Thursday, September 10, 2026 06:43 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PRF Technologies to Establish GridFeed™ as a Standalone Subsidiary to Pursue Strategic Alliances for Its AI-Driven Renewable Energy Trading Platform
Wednesday, September 09, 2026 01:30 AM
New structure designed to enable direct strategic investment, partnerships, and commercial collaborations GridFeed built on validated AI ...
PRF Technologies Provides First Half 2026 Business Update Highlighting Significant Progress Across Healthcare and AI Energy Business
Thursday, September 03, 2026 01:29 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today reported its financial results for the six months ended June 30, 2026, and provided a business update. Received FDA clearance of the ...
PRF historical stock data
date open high low close volume
14/09/26 55.98 56.02 55.74 55.89 82,707
11/09/26 55.94 56.08 55.87 55.96 341,817
10/09/26 55.58 55.71 55.43 55.48 284,578
09/09/26 55.92 55.92 55.67 55.74 210,316
08/09/26 56.19 56.28 55.96 55.98 237,873
04/09/26 56.33 56.44 56.2497 56.33 375,219
03/09/26 56.31 56.55 56.1516 56.54 355,194
02/09/26 55.86 56.20 55.83 56.12 197,465
01/09/26 55.81 55.9645 55.625 55.76 247,246
31/08/26 56.01 56.0297 55.795 55.87 259,393
Quote Details
52wk Low:44.11
52wk High:56.655
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+23.62%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00