| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.49▼ | 54.46▲ | 54.43▲ | 54.31▲ | 54.07▲ |
| MA10 | 54.48▼ | 54.43▲ | 54.39▲ | 54.16▲ | 53.50▲ |
| MA20 | 54.45▲ | 54.37▲ | 54.21▲ | 53.99▲ | 51.24▲ |
| MA50 | 54.38▲ | 54.29▲ | 54.24▲ | 53.25▲ | 48.22▲ |
| MA100 | 54.24▲ | 54.16▲ | 54.00▲ | 51.09▲ | 44.54▲ |
| MA200 | 54.24▲ | 54.04▲ | 53.85▲ | 48.95▲ | 39.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.029▲ | -0.012▼ | 0.144▲ |
| RSI | 59.271▲ | 62.529▲ | 61.319▲ | 61.308▲ | 73.406▲ |
| STOCH | 82.720▲ | 91.340▲ | 88.363▲ | 74.382 | 86.518▲ |
| WILL %R | -42.105 | -14.815▲ | -6.107▲ | -12.409▲ | -2.487▲ |
| CCI | 43.791 | 112.839▲ | 102.874▲ | 102.920▲ | 89.688 |
| CDL | $PRF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 11:11 AM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 05:42 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced that its DeepSolar business unit has completed an initial validation phase for DeepSolar Predict™, the Company’s next ...
|
|
Wednesday, July 08, 2026 05:32 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced that its DeepSolar business unit has completed an initial validation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 54.39 | 54.5158 | 54.19 | 54.48 | 983,595 |
| 09/07/26 | 54.02 | 54.36 | 54.005 | 54.29 | 234,864 |
| 08/07/26 | 54.20 | 54.20 | 53.78 | 53.95 | 238,486 |
| 07/07/26 | 54.58 | 54.65 | 54.28 | 54.35 | 216,610 |
| 06/07/26 | 54.41 | 54.50 | 54.28 | 54.46 | 303,461 |
| 02/07/26 | 54.29 | 54.52 | 53.8799 | 54.26 | 201,310 |
| 01/07/26 | 53.94 | 54.34 | 53.91 | 54.05 | 168,498 |
| 30/06/26 | 53.94 | 54.1595 | 53.8754 | 54.03 | 253,245 |
| 29/06/26 | 53.92 | 54.04 | 53.63 | 54.01 | 266,889 |
| 26/06/26 | 53.55 | 53.93 | 53.45 | 53.72 | 340,921 |
|
|
||||
|
|
||||
|
|