| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.11▼ | 19.11▼ | 19.10▲ | 19.11▼ |
| MA10 | 19.11▼ | 19.10▲ | 19.10▲ | 19.08▲ | 19.08▲ |
| MA20 | 19.10▲ | 19.10▲ | 19.10▲ | 19.09▲ | 19.09▲ |
| MA50 | 19.10▲ | 19.09▲ | 19.08▲ | 19.07▲ | 18.88▲ |
| MA100 | 19.09▲ | 19.09▲ | 19.09▲ | 19.07▲ | 18.64▲ |
| MA200 | 19.09▲ | 19.08▲ | 19.07▲ | 18.90▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.001▲ | -0.011▼ |
| RSI | 51.237▲ | 54.910▲ | 55.535▲ | 52.936▲ | 55.280▲ |
| STOCH | 83.333▲ | 91.111▲ | 94.444▲ | 54.048 | 51.084 |
| WILL %R | -100.000▼ | -33.333 | -28.571 | -46.429 | -55.357 |
| CCI | -77.778 | 40.265 | 52.941 | 34.267 | 39.502 |
|
Friday, January 02, 2026 04:11 AM
Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (the “Series B Preferred Stock” ...
|
|
Tuesday, December 09, 2025 06:15 AM
Charlotte, NC, Dec. 09, 2025 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that its Board of Directors has approved a preferred share repurchase program to ...
|
|
Thursday, November 06, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- In accordance with the terms of Annaly’s 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series F Preferred Stock”), the Board has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 19.105 | 19.115 | 19.105 | 19.105 | 213,693 |
| 09/01/26 | 19.09 | 19.13 | 19.0893 | 19.12 | 911,171 |
| 08/01/26 | 19.09 | 19.10 | 19.08 | 19.083 | 323,297 |
| 07/01/26 | 19.10 | 19.11 | 19.08 | 19.08 | 288,388 |
| 06/01/26 | 19.08 | 19.10 | 19.07 | 19.10 | 560,556 |
| 05/01/26 | 19.08 | 19.10 | 19.08 | 19.08 | 352,824 |
| 02/01/26 | 19.08 | 19.10 | 19.04 | 19.09 | 326,895 |
| 31/12/25 | 19.06 | 19.08 | 19.03 | 19.07 | 361,086 |
| 30/12/25 | 19.07 | 19.08 | 19.03 | 19.05 | 283,010 |
| 29/12/25 | 19.08 | 19.09 | 19.05 | 19.06 | 209,093 |
|
|
||||
|
|
||||
|
|