Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.835 ▼ -0.005 (-0.03%)
Open: 18.845 Vol: 0 Day's range: 18.83 - 18.845 Aug 24, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.83▼ 18.83▼ 18.83▲ 18.85▼
MA10 18.83▼ 18.83▼ 18.83▼ 18.83▼ 18.91▼
MA20 18.83▼ 18.83▲ 18.83▲ 18.84▼ 18.95▼
MA50 18.83▲ 18.82▲ 18.83▲ 18.92▼ 19.02▼
MA100 18.82▲ 18.84▼ 18.84▼ 18.95▼ 18.88▼
MA200 18.83▼ 18.86▼ 18.88▼ 19.01▼ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.004▲ -0.015▼
RSI 48.448▼ 51.719▲ 52.425▲ 44.847▼ 40.984▼
STOCH 22.222     44.444     61.627     51.150     18.750▼
WILL %R -100.000▼ -60.000     -37.500     -46.154     -79.412▼
CCI -58.333     -29.167     42.424     -1.575     -93.251    
Latest Filters Detected On PREF
MA $PREF Price Crossed Below MA(13) Set Alert
Principal Spectrum Preferred Securities Active ETF News
Bitmine Immersion Technologies Announces Initial Dividends and NYSE Listing for Series A Preferred Stock
Friday, June 12, 2026 06:19 AM
NORWALK, Conn., June 12, 2026 /PRNewswire/ -- (NYSE: BMNR) Bitmine Immersion Technologies, Inc. ("Bitmine" or the "Company") announced today that its Board of Directors has declared the initial cash ...
Pass On Virtus Convertible & Income Fund II, The Alpha Is In Its Preferred
Wednesday, April 29, 2026 11:49 AM
In the past five years, NCZ was priced at a pretty much unchanged discount of about 10%. This consistency is a good indication for potential investors, as it shows that despite market turmoil and ...
JPMorgan (JPM) Announces Dividends for Preferred Stock
Monday, August 18, 2025 08:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PREF historical stock data
date open high low close volume
24/08/26 18.845 18.845 18.83 18.83 51,910
21/08/26 18.83 18.84 18.82 18.84 595,873
20/08/26 18.79 18.83 18.79 18.83 482,239
19/08/26 18.81 18.85 18.805 18.85 266,670
18/08/26 18.78 18.78 18.76 18.78 250,239
17/08/26 18.82 18.8395 18.795 18.81 179,706
14/08/26 18.86 18.86 18.825 18.83 120,675
13/08/26 18.84 18.865 18.835 18.865 304,970
12/08/26 18.83 18.84 18.825 18.838 144,952
11/08/26 18.83 18.835 18.82 18.828 159,798
Quote Details
52wk Low:18.64
52wk High:19.32
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-1.15%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00