| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.08▲ | 19.09▲ | 19.12▼ | 19.18▼ |
| MA10 | 19.08▲ | 19.09▲ | 19.10▼ | 19.19▼ | 19.15▼ |
| MA20 | 19.09▲ | 19.09▲ | 19.09▲ | 19.18▼ | 19.12▼ |
| MA50 | 19.08▲ | 19.16▼ | 19.19▼ | 19.14▼ | 18.94▲ |
| MA100 | 19.15▼ | 19.21▼ | 19.20▼ | 19.11▼ | 18.72▲ |
| MA200 | 19.20▼ | 19.17▼ | 19.16▼ | 19.02▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.020▼ | -0.004▼ |
| RSI | 52.082▲ | 44.352▼ | 38.825▼ | 41.283▼ | 50.987▲ |
| STOCH | 48.333 | 29.630 | 43.981 | 26.977 | 63.737 |
| WILL %R | -33.333 | -55.556 | -41.667 | -75.888▼ | -68.750 |
| CCI | 54.902 | -18.796 | 20.833 | -107.406▼ | -53.730 |
|
Tuesday, June 10, 2025 12:45 AM
Music fans and savvy investors alike can now earn dividends, unlock exclusive perks, and own a piece of the booming live entertainment industry. VENU’s Preferred Offering gives shareholders an ...
|
|
Friday, May 16, 2025 01:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--Wells Fargo & Company (NYSE: WFC) today announced dividends on six series of preferred stock. A quarterly cash dividend of $18.75 per share was declared on its 7.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 19.10 | 19.1099 | 19.07 | 19.10 | 212,614 |
| 04/03/26 | 19.09 | 19.12 | 19.075 | 19.105 | 193,108 |
| 03/03/26 | 19.05 | 19.08 | 19.0301 | 19.06 | 273,742 |
| 02/03/26 | 19.11 | 19.11 | 19.09 | 19.09 | 181,858 |
| 27/02/26 | 19.26 | 19.27 | 19.24 | 19.24 | 143,832 |
| 26/02/26 | 19.26 | 19.275 | 19.25 | 19.26 | 198,050 |
| 25/02/26 | 19.26 | 19.28 | 19.2501 | 19.26 | 174,208 |
| 24/02/26 | 19.27 | 19.28 | 19.25 | 19.28 | 138,714 |
| 23/02/26 | 19.27 | 19.28 | 19.26 | 19.265 | 132,373 |
| 20/02/26 | 19.26 | 19.27 | 19.24 | 19.265 | 172,900 |
|
|
||||
|
|
||||
|
|