Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.09 ▼ -0.05 (-0.26%)
Open: 19.13 Vol: 214.42K Day's range: 19.09 - 19.15 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.14▲ 19.13▲ 19.10▼ 19.05▲
MA10 19.14▲ 19.14▲ 19.13▲ 19.05▲ 18.99▲
MA20 19.14▲ 19.13▲ 19.13▲ 19.03▲ 18.88▲
MA50 19.13▲ 19.10▲ 19.08▲ 18.96▲ 18.75▲
MA100 19.11▲ 19.05▲ 19.03▲ 18.84▲ 18.34▲
MA200 19.05▲ 19.02▲ 18.99▲ 18.74▲ 18.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.009▲ 0.017▲
RSI 53.926▲ 60.906▲ 66.152▲ 60.245▲ 66.540▲
STOCH 36.667     46.667     63.333     87.405▲ 84.393▲
WILL %R -40.000     -40.000     -33.333     -25.000▲ -15.789▲
CCI 0.000     54.397     101.577▲ 101.525▲ 167.425▲
Latest Filters Detected On PREF
CDL $PREF Shooting Star Candlestick Pattern Detected Set Alert
CDL $PREF Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
Carta and the NYSE Aim to Ease Path to Public Markets
Wednesday, September 17, 2025 08:09 AM
Carta, the equity management platform for private companies, has announced a partnership with the New York Stock Exchange (NYSE).
Caliber stock jumps after $15.9M preferred equity deal
Wednesday, September 17, 2025 07:36 AM
CaliberCos Inc (NASDAQ:CWD) shares surged 29% in premarket trading Wednesday after the company finalized a $15.9 million securities purchase and launched an At-The-Market (ATM) equity program. The ...
Modiv Industrial: I Prefer A Mixed Bag Of Common And Preferred Shares
Wednesday, September 17, 2025 07:30 AM
Modiv Industrial (MDV) offers value for income investors with strong AFFO growth, high yields, and disciplined capital management. See more here.
PREF historical stock data
date open high low close volume
17/09/25 19.13 19.15 19.09 19.09 214,423
16/09/25 19.12 19.14 19.111 19.14 186,159
15/09/25 19.11 19.14 19.11 19.11 224,777
12/09/25 19.07 19.11 19.07 19.09 109,900
11/09/25 19.05 19.09 19.05 19.06 311,427
10/09/25 19.04 19.05 19.01 19.05 358,800
09/09/25 19.03 19.03 18.98 18.98 219,464
08/09/25 19.00 19.02 18.99 19.00 198,971
05/09/25 19.00 19.02 18.98 19.02 145,220
04/09/25 18.95 19.00 18.9321 18.985 207,193
Quote Details
52wk Low:18.06
52wk High:19.15
Vol:214.42K
Avg Vol(3m):3.8M
1Y Chng:+1.65%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00