Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.62 ▼ -0.04 (-0.21%)
Open: 18.65 Vol: 772 Day's range: 18.62 - 18.65 Sep 23, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▼ 18.64▼ 18.65▼ 18.65▼ 18.71▼
MA10 18.65▼ 18.65▼ 18.65▼ 18.63▼ 18.78▼
MA20 18.65▼ 18.65▼ 18.65▼ 18.72▼ 18.88▼
MA50 18.65▼ 18.63▼ 18.65▼ 18.81▼ 18.99▼
MA100 18.63▼ 18.69▼ 18.73▼ 18.89▼ 18.88▼
MA200 18.69▼ 18.76▼ 18.78▼ 18.98▼ 18.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ -0.001▼ -0.031▼
RSI 31.691▼ 39.430▼ 40.437▼ 35.325▼ 31.422▼
STOCH 0.000▼ 32.407     36.508     41.625     19.093▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -90.566▼
CCI -141.667▼ -161.538▼ -143.590▼ -53.148     -138.718▼
Latest Filters Detected On PREF
MA $PREF Price Crossed Below MA(7) Set Alert
CDL $PREF Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
DigitalBridge Announces Intention to Voluntarily Delist Preferred Stock from the NYSE
Tuesday, September 01, 2026 07:00 PM
DigitalBridge Group, Inc. (NYSE: DBRG) (the “Company” or “DigitalBridge”), publicly announced today, in connection with its anticipated acquisition by an affiliate of SoftBank Group Corp. (TSE: 9984, ...
DigitalBridge Announces Intention to Voluntarily Delist Preferred Stock from the NYSE
Tuesday, September 01, 2026 07:00 PM
DigitalBridge Group, Inc. (NYSE: DBRG) (the “Company” or “DigitalBridge”), publicly announced today, in connection with its anticipated acquisition by an affiliate of SoftBank Group Corp. (TSE: 9984, ...
DigitalBridge Announces Intention to Voluntarily Delist Preferred Stock from the NYSE
Tuesday, September 01, 2026 07:00 PM
DigitalBridge Group, Inc. (NYSE: DBRG) (the “Company” or “DigitalBridge”), publicly announced today, in connection with its anticipated acquisition by an affiliate of SoftBank Group Corp. (TSE: 9984, ...
PREF historical stock data
date open high low close volume
23/09/26 18.65 18.65 18.62 18.62 56,350
22/09/26 18.66 18.70 18.64 18.66 2,130,845
21/09/26 18.65 18.67 18.65 18.67 191,416
18/09/26 18.64 18.645 18.62 18.64 152,476
17/09/26 18.65 18.68 18.63 18.655 330,854
16/09/26 18.61 18.64 18.59 18.59 289,897
15/09/26 18.58 18.59 18.57 18.59 773,001
14/09/26 18.62 18.625 18.59 18.60 144,552
11/09/26 18.65 18.67 18.6401 18.65 134,800
10/09/26 18.69 18.69 18.62 18.64 488,661
Quote Details
52wk Low:18.57
52wk High:19.32
Vol:772
Avg Vol(3m):5.3M
1Y Chng:-2.36%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00