Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.05 ▲ +0.015 (+0.08%)
Open: 19.03 Vol: 166.96K Day's range: 19.02 - 19.05 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.04▲ 19.04▲ 19.05▲ 19.06▼
MA10 19.04▲ 19.04▲ 19.04▲ 19.06▼ 19.08▼
MA20 19.04▲ 19.04▲ 19.04▲ 19.05▼ 19.05▼
MA50 19.04▲ 19.04▲ 19.05▼ 19.08▼ 18.84▲
MA100 19.04▲ 19.05▼ 19.05▼ 19.04▲ 18.58▲
MA200 19.05▼ 19.05▼ 19.08▼ 18.86▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ -0.019▼
RSI 57.290▲ 52.306▲ 50.224▲ 48.937▼ 53.727▲
STOCH 0.000▼ 95.833▲ 72.222     25.460     27.083    
WILL %R 0.000▲ 0.000▲ -33.333     -64.706     -75.000▼
CCI -66.667     66.667     29.854     -19.832     -79.280    
Latest Filters Detected On PREF
RSI $PREF RSI(14) Crossed Below 50 Set Alert
MA $PREF Price Crossed Below MA(26) Set Alert
MA $PREF Price Crossed Below MA(13) Set Alert
MA $PREF Price Crossed Below MA(7) Set Alert
Principal Spectrum Preferred Securities Active ETF News
Wheeler completes stock exchange with preferred shares
Thursday, December 04, 2025 05:29 AM
Wheeler Real Estate Investment ( ($WHLR) ) just unveiled an announcement. On December 1, 2025, Wheeler Real Estate Investment Trust, Inc.
Annaly Capital Management, Inc. Announces Preferred Dividends
Thursday, November 06, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- In accordance with the terms of Annaly’s 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series F Preferred Stock”), the Board has declared a ...
Fifth Third Bancorp to redeem Series L Preferred Stock
Friday, September 19, 2025 06:20 AM
Fifth Third Bancorp (NASDAQ:FITB) plans to redeem all of its outstanding 4.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series L and all outstanding receipts evidencing depositary ...
PREF historical stock data
date open high low close volume
08/12/25 19.03 19.05 19.02 19.05 166,963
05/12/25 19.06 19.06 19.03 19.035 148,539
04/12/25 19.07 19.07 19.035 19.07 222,126
03/12/25 19.04 19.06 19.01 19.03 271,253
02/12/25 19.03 19.05 19.025 19.05 387,169
01/12/25 19.10 19.10 19.00 19.00 160,768
28/11/25 19.16 19.16 19.11 19.13 68,100
26/11/25 19.09 19.12 19.08 19.12 183,117
25/11/25 19.05 19.08 19.0401 19.07 250,975
24/11/25 19.02 19.05 19.0101 19.05 263,952
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:166.96K
Avg Vol(3m):3.7M
1Y Chng:+2.04%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00