Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.15 ▲ +0.06 (+0.31%)
Open: 19.13 Vol: 89.47K Day's range: 19.116 - 19.15 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.13▲ 19.13▲ 19.11▲ 19.08▲
MA10 19.13▲ 19.13▲ 19.12▲ 19.08▲ 19.09▲
MA20 19.13▲ 19.12▲ 19.12▲ 19.07▲ 19.07▲
MA50 19.12▲ 19.10▲ 19.09▲ 19.08▲ 18.86▲
MA100 19.11▲ 19.08▲ 19.07▲ 19.06▲ 18.60▲
MA200 19.08▲ 19.06▲ 19.06▲ 18.88▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.010▲ -0.013▼
RSI 81.459▲ 75.643▲ 75.425▲ 58.378▲ 58.751▲
STOCH 50.000     91.667▲ 96.667▲ 85.626▲ 33.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.286    
CCI 300.687▲ 406.911▲ 236.078▲ 175.858▲ 76.769    
Latest Filters Detected On PREF
▲ BREAK $PREF Price Breaks 10 Days High Set Alert
Principal Spectrum Preferred Securities Active ETF News
Duke Energy: Preferred Dividends At A Super Low Payout Ratio
Saturday, December 13, 2025 07:40 AM
Duke Energy stock continues to deliver for investors. Read how preferred shares from the utility giant offer growth potential.
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA)
Monday, November 10, 2025 06:36 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Annaly Capital Management, Inc. Announces Preferred Dividends
Thursday, November 06, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- In accordance with the terms of Annaly’s 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series F Preferred Stock”), the Board has declared a ...
PREF historical stock data
date open high low close volume
24/12/25 19.13 19.15 19.116 19.15 89,468
23/12/25 19.10 19.13 19.09 19.09 216,134
22/12/25 19.13 19.14 19.09 19.14 290,114
19/12/25 19.10 19.1159 19.08 19.08 175,641
18/12/25 19.07 19.09 19.06 19.085 225,562
17/12/25 19.07 19.08 19.06 19.08 181,508
16/12/25 19.06 19.08 19.055 19.08 215,071
15/12/25 19.07 19.07 19.0437 19.05 151,591
12/12/25 19.07 19.08 19.02 19.02 424,278
11/12/25 19.06 19.07 19.0499 19.07 223,844
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:89.47K
Avg Vol(3m):4.6M
1Y Chng:+3.23%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00