Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.00 ▼ -0.13 (-0.68%)
Open: 19.10 Vol: 160.77K Day's range: 19.00 - 19.10 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.02▲ 19.02▲ 19.07▼ 19.05▼
MA10 19.02▲ 19.03▼ 19.06▼ 19.05▼ 19.08▼
MA20 19.05▼ 19.07▼ 19.08▼ 19.05▼ 19.05▼
MA50 19.07▼ 19.06▼ 19.05▼ 19.09▼ 18.83▲
MA100 19.05▼ 19.05▼ 19.05▼ 19.03▼ 18.56▲
MA200 19.05▼ 19.07▼ 19.08▼ 18.85▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ 0.004▲ -0.020▼
RSI 29.938▼ 30.512▼ 34.004▼ 43.682▼ 51.063▲
STOCH 69.444     16.111▼ 5.926▼ 62.298     34.167    
WILL %R -33.333     -90.000▼ -90.000▼ -94.118▼ -74.286    
CCI 63.063     -48.069     -74.335     -43.516     -74.386    
Latest Filters Detected On PREF
RSI $PREF RSI(14) Crossed Below 50 Set Alert
MA $PREF Price Crossed Below MA(50) Set Alert
MA $PREF Price Crossed Below MA(26) Set Alert
MA $PREF Price Crossed Below MA(13) Set Alert
MA $PREF Price Crossed Below MA(7) Set Alert
CDL $PREF Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
Realty Income Announces $800 Million Preferred Equity Investment in CityCenter Las Vegas Real Estate Assets
Monday, December 01, 2025 01:42 PM
The Monthly Dividend Company® and Blackstone Real Estate announced today a definitive agreement under which Realty Income will make an $800 million perpetual preferred equity investment in the real ...
Clear Street Maintains Sound Point Meridian Capital, Inc. - Preferred Stock (SPMA) Buy Recommendation
Saturday, November 29, 2025 08:19 AM
Fintel reports that on November 28, 2025, Clear Street maintained coverage of Sound Point Meridian Capital, Inc. - Preferred Stock (NYSE:SPMA) with a Buy recommendation. Analyst Price Forecast ...
Triumph Announces Dividend for 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Friday, November 28, 2025 01:17 PM
Triumph (NYSE: TFIN) is a financial and technology company focused on payments, factoring, intelligence and banking to modernize and simplify freight transactions. Headquartered in Dallas, Texas, its ...
PREF historical stock data
date open high low close volume
01/12/25 19.10 19.10 19.00 19.00 160,768
28/11/25 19.16 19.16 19.11 19.13 68,100
26/11/25 19.09 19.12 19.08 19.12 183,117
25/11/25 19.05 19.08 19.0401 19.07 250,975
24/11/25 19.02 19.05 19.0101 19.05 263,952
21/11/25 19.03 19.036 19.0015 19.02 151,024
20/11/25 19.05 19.05 19.02 19.02 336,571
19/11/25 19.01 19.03 19.00 19.02 220,643
18/11/25 19.03 19.045 18.99 18.99 188,386
17/11/25 19.06 19.06 19.03 19.03 157,408
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:160.77K
Avg Vol(3m):3.3M
1Y Chng:+1.28%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00