Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.095 ▼ -0.055 (-0.29%)
Open: 19.10 Vol: 0 Day's range: 19.08 - 19.11 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.09▲ 19.09▲ 19.13▼ 19.12▼
MA10 19.09▲ 19.09▲ 19.11▼ 19.11▼ 19.09▲
MA20 19.10▼ 19.12▼ 19.12▼ 19.10▼ 19.09▲
MA50 19.12▼ 19.12▼ 19.11▼ 19.07▲ 18.89▲
MA100 19.12▼ 19.10▼ 19.10▼ 19.08▲ 18.65▲
MA200 19.11▼ 19.09▲ 19.08▲ 18.91▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ 0.002▲ -0.010▼
RSI 39.829▼ 39.802▼ 40.518▼ 49.697▼ 54.051▲
STOCH 100.000▲ 25.726     13.030▼ 73.169     62.184    
WILL %R 0.000▲ -80.000▼ -80.000▼ -49.962     -58.929    
CCI 113.514▲ -33.443     -64.000     -13.080     7.234    
Latest Filters Detected On PREF
RSI $PREF RSI(14) Crossed Below 50 Set Alert
MA $PREF Price Crossed Below MA(26) Set Alert
MA $PREF Price Crossed Below MA(13) Set Alert
MA $PREF Price Crossed Below MA(7) Set Alert
Principal Spectrum Preferred Securities Active ETF News
FG Nexus Announces Preferred Share Repurchase Program
Tuesday, December 09, 2025 06:15 AM
Charlotte, NC, Dec. 09, 2025 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that its Board of Directors has approved a preferred share repurchase program to ...
Annaly Capital Management, Inc. Announces Preferred Dividends
Thursday, November 06, 2025 01:15 PM
NEW YORK--(BUSINESS WIRE)-- In accordance with the terms of Annaly’s 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (“Series F Preferred Stock”), the Board has declared a ...
Fifth Third Bancorp to redeem Series L Preferred Stock
Friday, September 19, 2025 06:20 AM
Fifth Third Bancorp (NASDAQ:FITB) plans to redeem all of its outstanding 4.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series L and all outstanding receipts evidencing depositary ...
PREF historical stock data
date open high low close volume
20/01/26 19.10 19.11 19.08 19.095 426,460
16/01/26 19.15 19.1599 19.1274 19.15 379,196
15/01/26 19.14 19.15 19.1235 19.135 185,339
14/01/26 19.12 19.15 19.1101 19.15 301,238
13/01/26 19.13 19.13 19.105 19.11 523,495
12/01/26 19.10 19.1199 19.095 19.10 216,255
09/01/26 19.09 19.13 19.0893 19.12 911,171
08/01/26 19.09 19.10 19.08 19.083 323,297
07/01/26 19.10 19.11 19.08 19.08 288,388
06/01/26 19.08 19.10 19.07 19.10 560,556
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+2.11%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00