Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.03 ▼ -0.05 (-0.26%)
Open: 19.06 Vol: 157.41K Day's range: 19.03 - 19.06 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05     19.05▼ 19.05▼ 19.05▼ 19.09▼
MA10 19.05▼ 19.05▼ 19.05▼ 19.05▼ 19.09▼
MA20 19.05▼ 19.05▼ 19.06▼ 19.10▼ 19.03▼
MA50 19.05▼ 19.06▼ 19.06▼ 19.10▼ 18.81▲
MA100 19.06▼ 19.06▼ 19.10▼ 19.02▲ 18.53▲
MA200 19.06▼ 19.11▼ 19.09▼ 18.83▲ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ -0.008▼ -0.015▼
RSI 33.508▼ 37.082▼ 38.677▼ 45.420▼ 53.853▲
STOCH 0.000▼ 40.000     62.222     42.875     48.717    
WILL %R -100.000▼ -60.000     -66.667     -79.167▼ -65.714    
CCI -70.000     -80.135     -138.739▼ -61.692     -55.819    
Latest Filters Detected On PREF
MA $PREF Price Crossed Below MA(13) Set Alert
MA $PREF Price Crossed Below MA(7) Set Alert
Principal Spectrum Preferred Securities Active ETF News
Morgan Stanley Downgrades Corebridge Financial, Inc. - Preferred Security (CRBD)
Monday, November 17, 2025 04:29 PM
Fintel reports that on November 17, 2025, Morgan Stanley downgraded their outlook for Corebridge Financial, Inc. - Preferred Security (NYSE:CRBD) from Overweight to Equal-Weight. Analyst Price ...
MetLife Declares Fourth Quarter 2025 Preferred Stock Dividends
Monday, November 17, 2025 01:29 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.33489390 per share on the company’s floating rate non-cumulative preferred stock, ...
Keefe, Bruyette & Woods Maintains Crescent Capital BDC, Inc. - Preferred Stock (FCRX) Outperform Recommendation
Saturday, November 15, 2025 04:19 AM
Fintel reports that on November 14, 2025, Keefe, Bruyette & Woods maintained coverage of Crescent Capital BDC, Inc. - Preferred Stock (NYSE:FCRX) with a Outperform recommendation. Analyst Price ...
PREF historical stock data
date open high low close volume
17/11/25 19.06 19.06 19.03 19.03 157,408
14/11/25 19.05 19.08 19.03 19.08 348,014
13/11/25 19.07 19.0782 19.01 19.01 279,131
12/11/25 19.07 19.08 19.06 19.06 157,554
11/11/25 19.07 19.09 19.0529 19.073 187,457
10/11/25 19.06 19.10 19.0401 19.10 165,059
07/11/25 19.04 19.04 19.02 19.02 166,080
06/11/25 19.06 19.1199 19.04 19.06 271,661
05/11/25 19.05 19.06 18.98 19.03 283,115
04/11/25 19.04 19.0598 19.00 19.01 183,758
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:157.41K
Avg Vol(3m):4.4M
1Y Chng:+1.66%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00