Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.713 ▼ -0.192 (-1.02%)
Open: 18.87 Vol: 524.96K Day's range: 18.70 - 18.89 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.78▼ 18.80▼ 18.83▼ 18.96▼
MA10 18.74▼ 18.83▼ 18.85▼ 18.90▼ 19.06▼
MA20 18.79▼ 18.85▼ 18.85▼ 18.98▼ 19.07▼
MA50 18.84▼ 18.86▼ 18.90▼ 19.09▼ 18.97▼
MA100 18.85▼ 18.92▼ 18.96▼ 19.08▼ 18.75▼
MA200 18.91▼ 19.02▼ 19.08▼ 19.03▼ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.014▼ -0.022▼ -0.053▼
RSI 14.731▼ 17.429▼ 18.930▼ 27.508▼ 33.533▼
STOCH 2.961▼ 0.000▼ 18.716▼ 18.162▼ 28.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.667▼ -97.903▼
CCI -95.305     -194.591▼ -244.526▼ -171.735▼ -225.696▼
Latest Filters Detected On PREF
▼ RSI $PREF RSI(14) Crossed Below 30 Set Alert
MA $PREF Price Crossed Below MA(7) Set Alert
▼ BREAK $PREF Price Breaks 60 Days Low Set Alert
▼ BREAK $PREF Price Breaks 30 Days Low Set Alert
▼ BREAK $PREF Price Breaks 20 Days Low Set Alert
▼ BREAK $PREF Price Breaks 10 Days Low Set Alert
Principal Spectrum Preferred Securities Active ETF News
CRH Announces Intention to Delist from the LSE and Cancel Preference Shares
Friday, March 13, 2026 01:53 PM
CRH has requested the UK Financial Conduct Authority (FCA) to cancel the listing of its ordinary shares and its 7% preference shares on the Official List of the FCA, and to request the LSE to cancel ...
AXIA Energia S/A Pref ADR
Wednesday, March 11, 2026 01:10 PM
AXIA Energia SA engages in the production and dissemination of electricity. It operates through the Generation and Transmission segments. The Generation segment refers to the electric power generation ...
Banco Bradesco S/A Pref ADR
Friday, March 06, 2026 04:49 PM
About Banco Bradesco S/A Pref ADR Banco Bradesco SA engages in the provision of financial and insurance services. It operates through Banking, and Insurance segments. The Banking segment includes ...
PREF historical stock data
date open high low close volume
26/03/26 18.87 18.89 18.70 18.713 524,956
25/03/26 18.89 18.9151 18.885 18.905 121,760
24/03/26 18.84 18.87 18.83 18.85 137,789
23/03/26 18.84 18.89 18.84 18.86 325,799
20/03/26 18.90 18.9316 18.81 18.81 176,918
19/03/26 18.94 18.96 18.92 18.95 236,661
18/03/26 19.00 19.00 18.95 18.95 179,200
17/03/26 18.97 19.00 18.97 18.995 218,215
16/03/26 18.96 18.98 18.93 18.97 416,537
13/03/26 18.98 19.005 18.94 18.95 225,937
Quote Details
52wk Low:18.06
52wk High:19.32
Vol:524.96K
Avg Vol(3m):5.5M
1Y Chng:+2.54%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00