Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.20 ▲ +0.05 (+0.26%)
Open: 19.17 Vol: 385.85K Day's range: 19.165 - 19.20 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.19▲ 19.19▲ 19.15▲ 19.10▲
MA10 19.19▲ 19.18▲ 19.18▲ 19.11▲ 19.09▲
MA20 19.19▲ 19.17▲ 19.16▲ 19.09▲ 19.01▲
MA50 19.18▲ 19.14▲ 19.12▲ 19.07▲ 18.79▲
MA100 19.16▲ 19.10▲ 19.09▲ 18.98▲ 18.48▲
MA200 19.12▲ 19.10▲ 19.11▲ 18.80▲ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.009▲ 0.005▲
RSI 70.302▲ 67.565▲ 69.456▲ 64.361▲ 67.364▲
STOCH 83.333▲ 86.111▲ 94.444▲ 88.130▲ 75.672    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 80.702     107.552▲ 126.087▲ 172.589▲ 129.068▲
Latest Filters Detected On PREF
▲ BREAK $PREF Price Breaks 60 Days High Set Alert
▲ BREAK $PREF Price Breaks 30 Days High Set Alert
▲ BREAK $PREF Price Breaks 20 Days High Set Alert
▲ BREAK $PREF Price Breaks 10 Days High Set Alert
Principal Spectrum Preferred Securities Active ETF News
UBS Maintains PennyMac Mortgage Investment Trust - Preferred Security (PMTV) Neutral Recommendation
Friday, October 24, 2025 05:27 PM
Fintel reports that on October 24, 2025, UBS maintained coverage of PennyMac Mortgage Investment Trust - Preferred Security (NYSE:PMTV) with a Neutral recommendation. Analyst Price Forecast Suggests 8 ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:07 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
Why Preferred Bank (PFBC) is a Top Dividend Stock for Your Portfolio
Monday, September 22, 2025 08:46 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
PREF historical stock data
date open high low close volume
27/10/25 19.17 19.20 19.165 19.20 385,848
24/10/25 19.17 19.18 19.13 19.15 409,800
23/10/25 19.13 19.17 19.12 19.15 215,314
22/10/25 19.12 19.15 19.11 19.11 200,822
21/10/25 19.11 19.12 19.09 19.115 191,255
20/10/25 19.09 19.13 19.07 19.13 133,655
17/10/25 19.07 19.10 19.05 19.06 223,579
16/10/25 19.08 19.11 19.08 19.10 271,542
15/10/25 19.06 19.10 19.045 19.10 230,445
14/10/25 19.01 19.05 19.01 19.02 195,990
Quote Details
52wk Low:18.06
52wk High:19.20
Vol:385.85K
Avg Vol(3m):5.2M
1Y Chng:+2.67%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00