Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.48 ▼ -0.02 (-0.11%)
Open: 18.47 Vol: 219.52K Day's range: 18.4408 - 18.498 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.46▲ 18.46▲ 18.51▼ 18.40▲
MA10 18.46▲ 18.47▼ 18.48▼ 18.48▼ 18.56▼
MA20 18.47▲ 18.49▼ 18.50▼ 18.40▲ 18.62▼
MA50 18.50▼ 18.51▼ 18.49▼ 18.59▼ 18.56▼
MA100 18.49▼ 18.47▲ 18.39▲ 18.64▼ 17.94▲
MA200 18.50▼ 18.39▲ 18.51▼ 18.61▼ 18.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.008▼ 0.025▲ -0.042▼
RSI 46.980▼ 43.821▼ 44.630▼ 48.852▼ 45.791▼
STOCH 70.833     10.784▼ 18.988▼ 76.038     39.107    
WILL %R 0.000▲ -76.471▼ -80.000▼ -23.392▲ -48.148    
CCI 114.379▲ -41.196     -75.715     35.753     -55.952    
Latest Filters Detected On PREF
RSI $PREF RSI(14) Crossed Below 50 Set Alert
Principal Spectrum Preferred Securities Active ETF News
Shift4 upsizes and prices prefered stock
Wednesday, April 30, 2025 11:15 PM
Shift4 Payments (FOUR) priced its previously announced underwritten public offering of 8.75M shares of Series A Mandatory Convertible Preferred Stock at a public offering price of $100.00 per share.
Applied Digital Enters Into a $150 Million Convertible Preferred Equity Facility to Advance Development of Ellendale Multi-Building HPC Campus
Wednesday, April 30, 2025 01:30 PM
Draws on the Facility are at the Company’s discretion; The Company will provide an update on a lease for the Company’s Ellendale High Performance Computing data center campus (the “Ellendale HPC ...
Stock market today: Dow, S&P 500, Nasdaq come back from steep lows after GDP print to cap turbulent April
Wednesday, April 30, 2025 01:07 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
PREF historical stock data
date open high low close volume
01/05/25 18.47 18.498 18.4408 18.48 219,516
30/04/25 18.51 18.54 18.494 18.50 257,578
29/04/25 18.525 18.55 18.525 18.55 223,566
28/04/25 18.55 18.55 18.45 18.49 692,118
25/04/25 18.53 18.558 18.503 18.53 301,495
24/04/25 18.49 18.58 18.47 18.57 913,100
23/04/25 18.50 18.53 18.45 18.51 567,799
22/04/25 18.40 18.41 18.3701 18.40 167,106
21/04/25 18.40 18.41 18.3601 18.38 206,799
17/04/25 18.38 18.42 18.3602 18.405 134,747
Quote Details
52wk Low:18.06
52wk High:18.87
Vol:219.52K
Avg Vol(3m):4.2M
1Y Chng:+1.43%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00