Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.29 ▼ -0.02 (-0.11%)
Open: 18.30 Vol: 0 Day's range: 18.29 - 18.315 Oct 23, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.30▼ 18.30▼ 18.30▼ 18.33▼
MA10 18.30▼ 18.30▼ 18.30▼ 18.31▼ 18.55▼
MA20 18.30▼ 18.30▼ 18.30▼ 18.31▼ 18.74▼
MA50 18.29▼ 18.30▼ 18.31▼ 18.56▼ 18.92▼
MA100 18.30▼ 18.31▼ 18.31▼ 18.75▼ 18.86▼
MA200 18.30▼ 18.31▼ 18.43▼ 18.89▼ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.015▲ -0.057▼
RSI 39.538▼ 43.972▼ 44.329▼ 34.179▼ 24.607▼
STOCH 0.000▼ 40.476     37.302     49.107     16.913▼
WILL %R -100.000▼ -100.000▼ -77.778▼ -71.875     -84.568▼
CCI -121.212▼ -102.258▼ -96.970     -68.697     -110.297▼
Latest Filters Detected On PREF
CDL $PREF Harami Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
9.5% Dividend Yield Finally Gets Cheap From Rithm Capital Preferred Share
Tuesday, October 20, 2026 11:50 AM
Rithm Capital’s RITM-C preferred is now a buy after a dip, trading below call with ~9.5% stripped yield. Read the full analysis here.
Strive lists 15% SATS preferred, raising $630M to chase No. 2 bitcoin spot
Tuesday, October 20, 2026 11:15 AM
Strive, Inc. (Nasdaq: ASST) has raised about $630 million by selling a new preferred stock that pays a 15% yield, The company has shared that it plans to use some of the money to buy bitcoin as it ...
ASST Stock Jumps 6% as Strive Raises $630M in Preferred Stock IPO to Buy More Bitcoin
Tuesday, October 20, 2026 09:08 AM
ASST stock jumps 6% as Strive raises $630M in a Nasdaq preferred stock IPO, offering 15% annual dividends to fund Bitcoin purchases.
PREF historical stock data
date open high low close volume
23/10/26 18.30 18.315 18.285 18.285 223,223
22/10/26 18.26 18.32 18.26 18.31 1,395,400
21/10/26 18.30 18.32 18.275 18.30 842,200
20/10/26 18.29 18.32 18.27 18.32 609,000
19/10/26 18.35 18.35 18.29 18.31 379,720
16/10/26 18.38 18.38 18.31 18.34 698,957
15/10/26 18.31 18.34 18.30 18.33 956,878
14/10/26 18.28 18.305 18.24 18.28 553,020
13/10/26 18.34 18.35 18.31 18.33 822,082
12/10/26 18.34 18.34 18.30 18.31 275,382
Quote Details
52wk Low:18.16
52wk High:19.32
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-4.27%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00