| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.10▼ | 19.09▼ | 19.08▲ | 19.09▲ |
| MA10 | 19.10▼ | 19.09▼ | 19.09▼ | 19.10▼ | 19.07▲ |
| MA20 | 19.10▼ | 19.09▼ | 19.09▲ | 19.08▲ | 19.08▲ |
| MA50 | 19.09▼ | 19.08▲ | 19.09▲ | 19.08▲ | 18.87▲ |
| MA100 | 19.08▲ | 19.09▼ | 19.08▲ | 19.07▲ | 18.63▲ |
| MA200 | 19.09▲ | 19.07▲ | 19.06▲ | 18.89▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.001▼ | -0.013▼ |
| RSI | 30.446▼ | 50.551▲ | 51.887▲ | 51.495▲ | 54.746▲ |
| STOCH | 50.000 | 87.500▲ | 54.167 | 28.770 | 40.932 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -57.143 | -60.714 |
| CCI | -159.877▼ | 35.000 | 77.778 | 7.535 | 16.592 |
|
Monday, January 05, 2026 05:47 AM
Aspen Insurance Holdings is being acquired by Sompo Holdings for $37.50/share, a 35.6% premium, with common shares to be delisted post-merger. See why I rate the stock a Hold.
|
|
Friday, January 02, 2026 04:11 AM
Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (the “Series B Preferred Stock” ...
|
|
Friday, December 26, 2025 01:10 PM
AXIA Energia SA engages in the production and dissemination of electricity. It operates through the Generation and Transmission segments. The Generation segment refers to the electric power generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 19.09 | 19.105 | 19.085 | 19.09 | 563,469 |
| 05/01/26 | 19.08 | 19.10 | 19.08 | 19.08 | 352,824 |
| 02/01/26 | 19.08 | 19.10 | 19.04 | 19.09 | 326,895 |
| 31/12/25 | 19.06 | 19.08 | 19.03 | 19.07 | 361,086 |
| 30/12/25 | 19.07 | 19.08 | 19.03 | 19.05 | 283,010 |
| 29/12/25 | 19.08 | 19.09 | 19.05 | 19.06 | 209,093 |
| 26/12/25 | 19.17 | 19.17 | 19.135 | 19.155 | 253,739 |
| 24/12/25 | 19.13 | 19.15 | 19.116 | 19.15 | 89,468 |
| 23/12/25 | 19.10 | 19.13 | 19.09 | 19.09 | 216,134 |
| 22/12/25 | 19.13 | 19.14 | 19.09 | 19.14 | 290,114 |
|
|
||||
|
|
||||
|
|