Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

19.10 ▲ +0.08 (+0.42%)
Open: 19.06 Vol: 165.06K Day's range: 19.0401 - 19.10 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▲ 19.06▲ 19.06▲ 19.04▲ 19.10▼
MA10 19.06▲ 19.06▲ 19.05▲ 19.10▼ 19.10▲
MA20 19.06▲ 19.05▲ 19.05▲ 19.11▼ 19.03▲
MA50 19.05▲ 19.06▲ 19.10▼ 19.09▲ 18.81▲
MA100 19.05▲ 19.12▼ 19.12▼ 19.01▲ 18.51▲
MA200 19.10▼ 19.11▼ 19.10▼ 18.83▲ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.012▼ -0.008▼
RSI 80.195▲ 59.357▲ 53.129▲ 50.519▲ 58.112▲
STOCH 83.333▲ 96.667▲ 96.667▲ 19.093▼ 55.265    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -44.444    
CCI 142.029▲ 130.576▲ 152.564▲ -42.932     10.170    
Latest Filters Detected On PREF
RSI $PREF RSI(14) Crossed Above 50 Set Alert
MA $PREF Price Crossed Above MA(50) Set Alert
MA $PREF Price Crossed Above MA(7) Set Alert
Principal Spectrum Preferred Securities Active ETF News
Algonquin Power & Utilities Corp. Declares Fourth Quarter 2025 Common Share Dividend of U.S.$0.0650 (C$0.0918), and Declares Fourth Quarter 2025 Preferred Share Dividends
Friday, November 07, 2025 08:39 AM
Detailed price information for Algonquin Power and Utilities Corp (AQN-T) from The Globe and Mail including charting and trades.
Sound Point Meridian Capital, Inc. Announces Fourth Fiscal Quarter 2026 Common and Preferred Distributions
Wednesday, November 05, 2025 05:23 PM
Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA, SPME), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as ...
Jefferies Downgrades Southern Company - Preferred Security (SOJF)
Wednesday, November 05, 2025 07:54 AM
Fintel reports that on November 5, 2025, Jefferies downgraded their outlook for Southern Company - Preferred Security (NYSE:SOJF) from Buy to Hold. Analyst Price Forecast Suggests 10.30% Upside As of ...
PREF historical stock data
date open high low close volume
10/11/25 19.06 19.10 19.0401 19.10 165,059
07/11/25 19.04 19.04 19.02 19.02 166,080
06/11/25 19.06 19.1199 19.04 19.06 271,661
05/11/25 19.05 19.06 18.98 19.03 283,115
04/11/25 19.04 19.0598 19.00 19.01 183,758
03/11/25 19.15 19.15 19.03 19.03 104,998
31/10/25 19.17 19.19 19.15 19.19 143,963
30/10/25 19.16 19.18 19.15 19.15 174,912
29/10/25 19.22 19.22 19.12 19.19 165,762
28/10/25 19.19 19.26 19.16 19.26 151,624
Quote Details
52wk Low:18.06
52wk High:19.26
Vol:165.06K
Avg Vol(3m):4M
1Y Chng:+1.98%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00