Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.95 ▼ -0.11 (-0.58%)
Open: 19.01 Vol: 143.32K Day's range: 18.95 - 19.02 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▼ 18.98▼ 18.98▼ 19.03▼ 19.14▼
MA10 18.99▼ 19.00▼ 19.01▼ 19.07▼ 19.13▼
MA20 19.02▼ 19.03▼ 19.04▼ 19.16▼ 19.11▼
MA50 19.05▼ 19.05▼ 19.06▼ 19.13▼ 18.95▲
MA100 19.05▼ 19.12▼ 19.15▼ 19.11▼ 18.73▲
MA200 19.10▼ 19.16▼ 19.15▼ 19.03▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.006▼ -0.025▼ -0.021▼
RSI 26.100▼ 29.575▼ 30.648▼ 30.580▼ 42.947▼
STOCH 5.952▼ 5.952▼ 5.000▼ 18.756▼ 49.980    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -99.809     -106.667▼ -109.604▼ -111.625▼ -150.183▼
Latest Filters Detected On PREF
MA $PREF Price Crossed Below MA(200) Set Alert
▼ BREAK $PREF Price Breaks 60 Days Low Set Alert
▼ BREAK $PREF Price Breaks 30 Days Low Set Alert
▼ BREAK $PREF Price Breaks 20 Days Low Set Alert
▼ BREAK $PREF Price Breaks 10 Days Low Set Alert
Principal Spectrum Preferred Securities Active ETF News
AXIA Energia S/A Pref ADR
Thursday, January 29, 2026 10:52 AM
AXIA Energia SA engages in the production and dissemination of electricity. It operates through the Generation and Transmission segments. The Generation segment refers to the electric power generation ...
Venu Holding Corporation Announces Fan-Forward Preferred Offering with 8% Dividend and NYSE Access
Tuesday, June 10, 2025 12:45 AM
Music fans and savvy investors alike can now earn dividends, unlock exclusive perks, and own a piece of the booming live entertainment industry. VENU’s Preferred Offering gives shareholders an ...
EPR Properties: This 5.75% Preferred Stock Started Trading On The NYSE
Monday, December 11, 2017 02:35 AM
In this article, we want to shed light on a new Preferred Stock issued by EPR Properties (NYSE: EPR). Our main goal is purely to inform you about the product while refraining ourselves from an ...
PREF historical stock data
date open high low close volume
12/03/26 19.01 19.02 18.95 18.95 143,325
11/03/26 19.05 19.0701 19.024 19.06 211,086
10/03/26 19.05 19.09 19.0493 19.05 279,171
09/03/26 18.98 19.08 18.975 19.02 241,503
06/03/26 19.06 19.0799 19.03 19.07 230,779
05/03/26 19.10 19.1099 19.07 19.10 212,614
04/03/26 19.09 19.12 19.075 19.105 193,108
03/03/26 19.05 19.08 19.0301 19.06 273,742
02/03/26 19.11 19.11 19.09 19.09 181,858
27/02/26 19.26 19.27 19.24 19.24 143,832
Quote Details
52wk Low:18.06
52wk High:19.32
Vol:143.32K
Avg Vol(3m):4.6M
1Y Chng:+1.20%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00