| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.03▲ | 19.03▲ | 19.03▲ | 19.00▲ |
| MA10 | 19.03▲ | 19.03▲ | 19.03▲ | 19.01▲ | 19.00▲ |
| MA20 | 19.03▲ | 19.03▲ | 19.02▲ | 18.99▲ | 19.01▲ |
| MA50 | 19.02▲ | 19.02▲ | 19.02▲ | 19.00▲ | 19.04▼ |
| MA100 | 19.02▲ | 19.00▲ | 18.98▲ | 19.01▲ | 18.85▲ |
| MA200 | 19.01▲ | 18.99▲ | 18.98▲ | 19.05▼ | 18.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.009▲ | 0.003▲ |
| RSI | 57.610▲ | 57.649▲ | 58.058▲ | 56.258▲ | 51.377▲ |
| STOCH | 55.556 | 63.889 | 83.333▲ | 83.705▲ | 61.906 |
| WILL %R | -33.333 | -20.000▲ | -16.667▲ | -10.000▲ | -17.708▲ |
| CCI | 38.889 | 47.928 | 80.000 | 82.757 | 59.900 |
|
Thursday, June 18, 2026 07:40 AM
The preferred stock, known as “Stretch,” is designed to pay a high dividend to shareholders while maintaining a stable price of around $100 U.S. However, the stock has now lost its par value and ...
|
|
Wednesday, April 29, 2026 11:49 AM
In the past five years, NCZ was priced at a pretty much unchanged discount of about 10%. This consistency is a good indication for potential investors, as it shows that despite market turmoil and ...
|
|
Wednesday, April 01, 2026 03:54 PM
About Banco Bradesco S/A Pref ADR Banco Bradesco SA engages in the provision of financial and insurance services. It operates through Banking, and Insurance segments. The Banking segment includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 19.035 | 19.035 | 19.035 | 19.035 | 5,960 |
| 24/06/26 | 19.01 | 19.05 | 19.01 | 19.05 | 176,591 |
| 23/06/26 | 19.00 | 19.035 | 18.99 | 19.01 | 226,379 |
| 22/06/26 | 19.03 | 19.04 | 19.00 | 19.02 | 297,066 |
| 18/06/26 | 19.02 | 19.0399 | 19.01 | 19.025 | 200,467 |
| 17/06/26 | 19.02 | 19.02 | 18.98 | 18.99 | 237,247 |
| 16/06/26 | 19.02 | 19.04 | 19.005 | 19.02 | 242,818 |
| 15/06/26 | 19.02 | 19.03 | 19.00 | 19.02 | 186,593 |
| 12/06/26 | 18.97 | 18.985 | 18.954 | 18.98 | 248,703 |
| 11/06/26 | 18.92 | 18.965 | 18.915 | 18.96 | 416,009 |
|
|
||||
|
|
||||
|
|