| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.06▼ | 19.06▼ | 19.10▼ | 19.07▼ |
| MA10 | 19.06 | 19.07▼ | 19.06▼ | 19.10▼ | 19.08▼ |
| MA20 | 19.06▼ | 19.07▼ | 19.07▼ | 19.07▼ | 19.08▼ |
| MA50 | 19.07▼ | 19.09▼ | 19.09▼ | 19.08▼ | 18.87▲ |
| MA100 | 19.08▼ | 19.08▼ | 19.07▼ | 19.06▲ | 18.61▲ |
| MA200 | 19.09▼ | 19.06▼ | 19.06▼ | 18.89▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.001▼ | -0.014▼ |
| RSI | 46.656▼ | 41.295▼ | 41.184▼ | 49.279▼ | 53.564▲ |
| STOCH | 87.222▲ | 66.667 | 63.095 | 49.608 | 38.847 |
| WILL %R | -33.333 | -42.857 | -50.000 | -66.667 | -67.857 |
| CCI | -38.889 | -87.081 | -94.152 | -57.574 | -37.379 |
| ▼ MACD | $PREF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 26, 2025 01:10 PM
AXIA Energia SA engages in the production and dissemination of electricity. It operates through the Generation and Transmission segments. The Generation segment refers to the electric power generation ...
|
|
Tuesday, December 09, 2025 06:15 AM
Charlotte, NC, Dec. 09, 2025 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that its Board of Directors has approved a preferred share repurchase program to ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Strategy Inc - Preferred Stock (NasdaqGS:STRF) has been revised to $320.02 / share. This is an increase of 12.17% from the prior estimate of $285.30 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.06 | 19.08 | 19.03 | 19.07 | 361,086 |
| 30/12/25 | 19.07 | 19.08 | 19.03 | 19.05 | 283,010 |
| 29/12/25 | 19.08 | 19.09 | 19.05 | 19.06 | 209,093 |
| 26/12/25 | 19.17 | 19.17 | 19.135 | 19.155 | 253,739 |
| 24/12/25 | 19.13 | 19.15 | 19.116 | 19.15 | 89,468 |
| 23/12/25 | 19.10 | 19.13 | 19.09 | 19.09 | 216,134 |
| 22/12/25 | 19.13 | 19.14 | 19.09 | 19.14 | 290,114 |
| 19/12/25 | 19.10 | 19.1159 | 19.08 | 19.08 | 175,641 |
| 18/12/25 | 19.07 | 19.09 | 19.06 | 19.085 | 225,562 |
| 17/12/25 | 19.07 | 19.08 | 19.06 | 19.08 | 181,508 |
|
|
||||
|
|
||||
|
|