Principal Spectrum Preferred Securities Active ETF (PREF) Stock Price

18.76 ▼ -0.01 (-0.05%)
Open: 18.79 Vol: 124.49K Day's range: 18.76 - 18.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PREF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.77▲ 18.77▲ 18.77▼ 18.72▲
MA10 18.77▲ 18.77▲ 18.77▲ 18.74▲ 18.59▲
MA20 18.77▲ 18.77▲ 18.77▲ 18.73▲ 18.64▲
MA50 18.77▲ 18.77▲ 18.76▲ 18.57▲ 18.61▲
MA100 18.77▲ 18.75▲ 18.73▲ 18.64▲ 18.05▲
MA200 18.75▲ 18.72▲ 18.67▲ 18.66▲ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.002▼ 0.018▲
RSI 63.628▲ 61.956▲ 63.059▲ 60.270▲ 56.787▲
STOCH 75.000     41.667     33.333     83.473▲ 89.232▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.157▲ -4.110▲
CCI 137.971▲ 169.474▲ 135.484▲ 96.966     85.392    
Latest Filters Detected On PREF
CDL $PREF Engulfing Candlestick Pattern Detected Set Alert
CDL $PREF Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Preferred Securities Active ETF News
Wintrust Financial Corporation Announces Redemption of All Outstanding Series D and Series E Preferred Stock and Related Depositary Shares
Saturday, June 14, 2025 03:07 AM
Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced that on July 15, 2025 it will redeem (i) all of the 5,000,000 issued and outstanding ...
JPMorganChase Declares Preferred Stock Dividends
Friday, June 13, 2025 01:35 PM
JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") has declared dividends on the outstanding shares of the Firm’s Series CC preferred stock. Information can be found on the Firm’s Invest ...
Priority Income Fund Announces Redemption of its 6.125% Series I Term Preferred Stock Due 2028
Friday, June 13, 2025 01:01 PM
Priority Income Fund, Inc. (“Priority Income Fund” or the “Fund”) announced today that it will redeem all outstanding shares of its 6.125% Series I Term Preferred Stock Due 2028 (CUSIP: 74274W780; ...
PREF historical stock data
date open high low close volume
13/06/25 18.79 18.79 18.76 18.76 124,489
12/06/25 18.77 18.79 18.77 18.77 182,229
11/06/25 18.78 18.79 18.75 18.76 229,497
10/06/25 18.75 18.77 18.75 18.77 195,753
09/06/25 18.74 18.77 18.735 18.77 142,243
06/06/25 18.73 18.76 18.72 18.73 136,400
05/06/25 18.75 18.75 18.72 18.75 104,788
04/06/25 18.72 18.77 18.72 18.72 281,212
03/06/25 18.71 18.72 18.6812 18.72 128,313
02/06/25 18.68 18.695 18.6546 18.69 105,376
Quote Details
52wk Low:18.06
52wk High:18.87
Vol:124.49K
Avg Vol(3m):4.6M
1Y Chng:+3.13%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00