Predator Oil & Gas Holdings Plc (PRD.L) Share Price

10.00 ▲ +0.20 (+2.04%)
Open: 10.00 Vol: 1.44M Day's range: 9.50 - 10.455 Apr 25, 16:30 BST
Loading chart ...
PRD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.05▼ 9.79▲
MA10 N/A     N/A     N/A     9.80▲ 9.07▲
MA20 N/A     N/A     N/A     9.81▲ 10.00▲
MA50 N/A     N/A     N/A     9.33▲ 10.61▼
MA100 N/A     N/A     N/A     9.95▲ 9.32▲
MA200 N/A     N/A     N/A     10.92▼ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.010▲
RSI N/A     N/A     N/A     54.046▲ 49.868▼
STOCH N/A     N/A     N/A     52.692     39.594    
WILL %R N/A     N/A     N/A     -48.718     -61.688    
CCI N/A     N/A     N/A     33.579     -6.777    
Latest Filters Detected On PRD.L
MA $PRD.L Price Crossed Above MA(13) Set Alert
GAP $PRD.L Open Gap Up %2 Set Alert
CDL $PRD.L Harami Candlestick Pattern Detected Set Alert
CDL $PRD.L Doji Candlestick Pattern Detected Set Alert
Predator Oil & Gas Holdings Plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 08:33 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 05:29 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
PRD.L historical stock data
date open high low close volume
25/04/24 10.00 10.455 9.50 10.00 1,435,559
24/04/24 10.25 10.50 9.50 9.80 1,056,987
23/04/24 10.00 10.50 9.8221 10.25 690,891
22/04/24 9.75 10.375 9.50 10.00 3,362,895
19/04/24 9.50 10.20 9.50 10.20 1,096,900
18/04/24 9.75 9.849 9.00 9.00 907,616
17/04/24 9.50 9.95 9.00 9.75 445,773
16/04/24 9.75 10.00 9.00 9.50 1,872,142
15/04/24 9.75 10.00 9.50 9.75 1,292,093
12/04/24 9.75 10.00 9.525 9.75 1,433,515
Quote Details
52wk Low:5.60
52wk High:21.475
Vol:1.44M
Avg Vol(3m):54.2M
1Y Chng:+51.52%
1M Chng:+17.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.52M