| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▼ | 27.02▼ | 27.02▼ | 27.07▼ | 26.92▲ |
| MA10 | 27.03▼ | 27.03▼ | 27.04▼ | 26.89▲ | 26.67▲ |
| MA20 | 27.07▼ | 27.06▼ | 27.05▼ | 26.86▲ | 26.38▲ |
| MA50 | 26.91▲ | 26.89▲ | 26.87▲ | 26.66▲ | 25.18▲ |
| MA100 | 26.85▲ | 26.74▲ | 26.70▲ | 26.35▲ | N/A |
| MA200 | 26.61▲ | 26.48▲ | 26.40▲ | 25.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.022▼ | 0.022▲ | 0.001▲ |
| RSI | 49.417▼ | 51.501▲ | 52.876▲ | 57.098▲ | 59.947▲ |
| STOCH | 21.995 | 18.531▼ | 18.153▼ | 92.922▲ | 82.834▲ |
| WILL %R | -70.588 | -70.588 | -72.222 | -16.861▲ | -10.526▲ |
| CCI | -78.014 | -78.941 | -84.177 | 58.176 | 111.562▲ |
|
Monday, December 22, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 16, 2025 03:20 AM
The Fund returned 2.96% (NAV) during the quarter, underperforming the S&P 500 Index’s 8.12%. Our Information Technology holdings hurt relative performance, while holdings in the Communication Services ...
|
|
Thursday, December 12, 2024 01:11 AM
SAN FRANCISCO--(BUSINESS WIRE)--Parnassus Investments, a pioneer in sustainable investing, today announced the launch of its first two exchange-traded funds (ETFs), the Parnassus Core Select ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.02 | 27.02 | 26.96 | 27.01 | 0 |
| 30/12/25 | 27.03 | 27.08 | 27.02 | 27.05 | 22,100 |
| 29/12/25 | 27.00 | 27.11 | 27.00 | 27.09 | 47,200 |
| 26/12/25 | 27.12 | 27.14 | 27.07 | 27.13 | 33,500 |
| 24/12/25 | 27.01 | 27.11 | 26.987 | 27.09 | 15,300 |
| 23/12/25 | 27.02 | 27.02 | 26.87 | 27.02 | 47,200 |
| 22/12/25 | 26.81 | 26.89 | 26.71 | 26.89 | 210,200 |
| 19/12/25 | 26.60 | 26.68 | 26.60 | 26.68 | 77,400 |
| 18/12/25 | 26.613 | 26.71 | 26.50 | 26.57 | 45,800 |
| 17/12/25 | 26.62 | 26.64 | 26.369 | 26.38 | 56,600 |
|
|
||||
|
|
||||
|
|