Praecis Pharmaceuticals Inc (PRCS) Stock Price

26.177 ▲ +0.117 (+0.45%)
Open: 26.12 Vol: 13.82K Day's range: 26.064 - 26.177 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.96▲ 25.96▲ 26.00▲ 26.03▲
MA10 26.05▲ 26.02▲ 26.02▲ 26.07▲ 25.97▲
MA20 26.01▲ 25.99▲ 25.98▲ 26.00▲ 25.55▲
MA50 25.94▲ 25.94▲ 25.97▲ 25.98▲ N/A    
MA100 25.96▲ 25.86▲ 25.74▲ 25.44▲ N/A    
MA200 25.42▲ 24.81▲ 24.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.001▲ 0.003▲ 0.024▲
RSI 53.416▲ 53.763▲ 53.662▲ 55.237▲ 60.043▲
STOCH 33.951     33.951     33.951     41.025     69.539    
WILL %R -38.983     -38.983     -38.983     -28.361     -17.102▲
CCI 43.347     74.854     74.926     66.696     114.685▲
Latest Filters Detected On PRCS
▲ RSI&MACD $PRCS MACD cross and RSI above 55 Set Alert
▲ MACD $PRCS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRCS Price Crossed Above MA(7) Set Alert
Praecis Pharmaceuticals Inc News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
PRCS historical stock data
date open high low close volume
30/09/25 26.12 26.177 26.064 26.177 13,817
29/09/25 26.139 26.15 26.05 26.06 1,900
26/09/25 25.90 26.02 25.90 25.9623 64,459
25/09/25 25.81 25.82 25.74 25.8172 87,974
24/09/25 26.06 26.06 25.96 25.961 1,400
23/09/25 26.27 26.27 26.03 26.072 18,136
22/09/25 26.15 26.35 26.15 26.3453 6,503
19/09/25 26.18 26.23 26.12 26.227 5,500
18/09/25 26.19 26.19 26.10 26.115 9,300
17/09/25 26.03 26.03 25.85 25.9392 8,327
Quote Details
52wk Low:20.383
52wk High:26.35
Vol:13.82K
Avg Vol(3m):265.1K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00