| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.38▲ | 26.38▲ | 26.56▼ | 26.41▲ |
| MA10 | 26.49▼ | 26.51▼ | 26.49▼ | 26.51▼ | 26.22▲ |
| MA20 | 26.47▼ | 26.46▼ | 26.46▼ | 26.57▼ | 26.05▲ |
| MA50 | 26.57▼ | 26.54▼ | 26.46▼ | 26.28▲ | N/A |
| MA100 | 26.33▲ | 26.28▲ | 26.22▲ | 26.06▲ | N/A |
| MA200 | 26.10▲ | 25.87▲ | 25.66▲ | 24.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.017▼ | -0.030▼ | -0.019▼ |
| RSI | 46.916▼ | 47.314▼ | 47.742▼ | 49.679▼ | 57.908▲ |
| STOCH | 41.774 | 41.512 | 48.223 | 68.397 | 56.472 |
| WILL %R | -53.913 | -53.913 | -53.913 | -49.700 | -39.456 |
| CCI | -29.567 | -13.442 | -6.782 | -82.433 | 88.102 |
| MA | $PRCS Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 16, 2025 03:20 AM
The Fund returned 2.96% (NAV) during the quarter, underperforming the S&P 500 Index’s 8.12%. Our Information Technology holdings hurt relative performance, while holdings in the Communication Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.14 | 26.50 | 26.14 | 26.43 | 16,300 |
| 13/11/25 | 26.60 | 26.67 | 26.34 | 26.40 | 24,510 |
| 12/11/25 | 26.68 | 26.76 | 26.67 | 26.73 | 34,900 |
| 11/11/25 | 26.53 | 26.68 | 26.493 | 26.68 | 34,300 |
| 10/11/25 | 26.39 | 26.59 | 26.3587 | 26.57 | 38,104 |
| 07/11/25 | 26.04 | 26.16 | 25.843 | 26.16 | 51,200 |
| 06/11/25 | 26.445 | 26.445 | 26.14 | 26.23 | 33,913 |
| 05/11/25 | 26.54 | 26.63 | 26.495 | 26.60 | 71,961 |
| 04/11/25 | 26.49 | 26.64 | 26.45 | 26.55 | 29,500 |
| 03/11/25 | 26.63 | 26.76 | 26.607 | 26.74 | 18,300 |
|
|
||||
|
|
||||
|
|