| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.29▲ | 25.29▲ | 25.22▲ | 24.99▲ |
| MA10 | 25.18▲ | 25.08▲ | 25.08▲ | 25.00▲ | 24.53▲ |
| MA20 | 24.95▲ | 24.97▲ | 24.98▲ | 24.89▲ | 23.81▲ |
| MA50 | 24.93▲ | 24.73▲ | 24.70▲ | 24.09▲ | N/A |
| MA100 | 24.59▲ | 24.00▲ | 23.81▲ | 23.86▲ | N/A |
| MA200 | 23.98▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.049▲ | 0.040▲ | 0.011▲ | N/A |
| RSI | 72.663▲ | 70.151▲ | 69.247▲ | 66.299▲ | 59.337▲ |
| STOCH | 99.103▲ | 99.167▲ | 99.167▲ | 87.026▲ | 93.435▲ |
| WILL %R | -1.299▲ | -1.299▲ | -1.299▲ | -5.319▲ | -0.993▲ |
| CCI | 105.754▲ | 110.254▲ | 110.165▲ | 147.660▲ | 98.451 |
| CDL | $PRCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 03:06 AM
Shares of Dutch Bros (NYSE:BROS) lost 3.41% over the past month, pausing a rally that’s seen the stock gain more than 23% in 2025. Over the past year, the coffee retailer has gained 75.27%.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 27/06/25 | 25.36 | 25.42 | 25.17 | 25.38 | 9,400 |
| 26/06/25 | 25.23 | 25.23 | 25.14 | 25.23 | 12,000 |
| 25/06/25 | 25.08 | 25.09 | 25.04 | 25.076 | 4,800 |
| 24/06/25 | 24.90 | 25.07 | 24.90 | 25.04 | 245,331 |
| 23/06/25 | 24.58 | 24.77 | 24.48 | 24.77 | 8,328 |
| 20/06/25 | 24.73 | 24.73 | 24.5338 | 24.586 | 9,100 |
| 18/06/25 | 24.79 | 24.83 | 24.71 | 24.72 | 16,100 |
| 17/06/25 | 24.89 | 24.929 | 24.804 | 24.804 | 2,608 |
| 16/06/25 | 24.855 | 24.98 | 24.855 | 24.98 | 2,150 |
|
|
||||
|
|
||||
|
|