| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▲ | 22.93▲ | 22.93▲ | 23.01▲ | 22.32▲ |
| MA10 | 22.60▲ | 22.60▲ | 22.60▲ | 22.44▲ | 22.96▲ |
| MA20 | 22.35▲ | 22.26▲ | 22.21▲ | 22.20▲ | N/A |
| MA50 | 22.41▲ | 22.84▲ | 23.07▲ | 23.13▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.185▲ | 0.208▲ | 0.225▲ | N/A |
| RSI | 65.994▲ | 63.884▲ | 62.191▲ | 57.649▲ | 47.648▼ |
| STOCH | 99.339▲ | 99.339▲ | 99.339▲ | 94.641▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.500▲ | -38.993 |
| CCI | 218.219▲ | 214.157▲ | 193.220▲ | 152.893▲ | -21.542 |
| ▲ BREAK | $PRCS Price Breaks 10 Days High | Set Alert |
|
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Sunday, March 30, 2025 05:00 PM
The Palestinian Red Crescent Society (PRCS) announced that 14 bodies were recovered in Rafah, comprising eight PRCS paramedics, five Civil Defense rescue workers, and one United Nations agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.43 | 23.52 | 23.34 | 23.34 | 4,514 |
| 30/04/25 | 22.662 | 23.18 | 22.662 | 23.174 | 15,200 |
| 28/04/25 | 22.88 | 22.89 | 22.68 | 22.88 | 16,783 |
| 25/04/25 | 22.73 | 22.921 | 22.73 | 22.921 | 23,300 |
| 24/04/25 | 22.33 | 22.75 | 22.33 | 22.75 | 2,500 |
| 23/04/25 | 22.55 | 22.67 | 22.25 | 22.33 | 14,100 |
| 22/04/25 | 21.76 | 22.03 | 21.638 | 21.95 | 31,800 |
| 21/04/25 | 21.46 | 21.46 | 21.153 | 21.39 | 65,000 |
| 17/04/25 | 21.94 | 22.04 | 21.85 | 21.88 | 33,700 |
| 16/04/25 | 22.11 | 22.11 | 21.76 | 21.822 | 3,200 |
|
|
||||
|
|
||||
|
|