| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.05▲ | 26.05▼ | 26.00▼ | 25.87▲ |
| MA10 | 26.02▲ | 25.99▲ | 25.97▲ | 25.92▲ | 25.56▲ |
| MA20 | 25.92▲ | 25.91▲ | 25.86▲ | 25.96▲ | 24.45▲ |
| MA50 | 25.98▲ | 25.96▲ | 25.92▲ | 25.54▲ | N/A |
| MA100 | 25.87▲ | 25.61▲ | 25.48▲ | 24.41▲ | N/A |
| MA200 | 25.21▲ | 24.59▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.021▲ | -0.022▼ | N/A |
| RSI | 56.670▲ | 55.589▲ | 55.374▲ | 55.652▲ | 60.311▲ |
| STOCH | 91.355▲ | 94.050▲ | 84.328▲ | 69.557 | 85.542▲ |
| WILL %R | -6.897▲ | -6.452▲ | -6.452▲ | -33.800 | -12.071▲ |
| CCI | 59.605 | 73.010 | 83.180 | 38.718 | 87.428 |
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.04 | 26.07 | 25.99 | 25.9927 | 14,384 |
| 14/08/25 | 26.04 | 26.10 | 26.01 | 26.082 | 8,500 |
| 13/08/25 | 25.99 | 26.16 | 25.99 | 26.0999 | 27,663 |
| 12/08/25 | 25.90 | 26.00 | 25.81 | 25.998 | 3,000 |
| 11/08/25 | 25.94 | 25.9452 | 25.8264 | 25.8264 | 14,413 |
| 08/08/25 | 25.87 | 25.97 | 25.87 | 25.95 | 4,418 |
| 07/08/25 | 25.85 | 25.87 | 25.66 | 25.78 | 5,700 |
| 06/08/25 | 25.77 | 25.89 | 25.73 | 25.85 | 9,200 |
| 05/08/25 | 25.91 | 25.91 | 25.76 | 25.76 | 39,600 |
| 04/08/25 | 25.77 | 25.91 | 25.77 | 25.91 | 31,334 |
|
|
||||
|
|
||||
|
|