SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

31.231 ▲ +0.0471 (+0.15%)
Open: 31.41 Vol: 8.6K Day's range: 31.142 - 31.41 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▲ 30.98▲ 30.98▲ 31.16▲ 30.93▲
MA10 30.94▲ 30.94▲ 30.94▲ 31.03▲ 30.64▲
MA20 31.07▼ 31.04▲ 31.01▲ 30.98▲ 29.53▲
MA50 30.64▲ 30.56▲ 30.47▲ 30.60▲ 29.56▲
MA100 29.91▲ 29.53▲ 29.24▲ 29.49▲ 27.93▲
MA200 29.04▲ 29.22▲ 29.19▲ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.048▼ -0.053▼ 0.010▲ 0.163▲
RSI 53.934▲ 54.915▲ 55.668▲ 59.910▲ 61.828▲
STOCH 53.126     52.384     52.177     79.674     82.055▲
WILL %R -29.167     -30.659     -30.659     -15.169▲ -7.075▲
CCI 18.869     5.907     5.817     116.259▲ 101.668▲
Latest Filters Detected On PRAY
CDL $PRAY Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
PRAY historical stock data
date open high low close volume
15/08/25 31.41 31.41 31.142 31.231 8,600
14/08/25 31.1641 31.1839 31.1641 31.1839 386
13/08/25 31.205 31.348 31.205 31.348 800
12/08/25 31.07 31.22 30.965 31.22 4,100
11/08/25 30.86 30.94 30.77 30.822 4,200
08/08/25 30.9295 30.9669 30.835 30.8802 5,563
07/08/25 31.13 31.13 30.85 30.912 3,600
06/08/25 30.89 31.01 30.89 30.9792 5,137
05/08/25 30.90 30.90 30.70 30.895 3,300
04/08/25 30.53 30.81 30.53 30.8055 2,429
Quote Details
52wk Low:25.13
52wk High:31.41
Vol:8.6K
Avg Vol(3m):91K
1Y Chng:+6.31%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00