| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▲ | 31.29▲ | 31.29▲ | 31.23▲ | 31.32▲ |
| MA10 | 31.36▲ | 31.36▲ | 31.35▲ | 31.28▲ | 31.23▲ |
| MA20 | 31.39▼ | 31.39▼ | 31.37▼ | 31.33▲ | 30.73▲ |
| MA50 | 31.24▲ | 31.25▲ | 31.23▲ | 31.22▲ | 29.80▲ |
| MA100 | 30.77▲ | 30.63▲ | 30.46▲ | 30.60▲ | 28.52▲ |
| MA200 | 29.51▲ | 29.55▲ | 29.60▲ | 29.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.037▼ | -0.040▼ | -0.027▼ | 0.010▲ |
| RSI | 51.414▲ | 51.523▲ | 51.856▲ | 52.363▲ | 59.778▲ |
| STOCH | 21.487 | 21.487 | 22.538 | 34.278 | 60.425 |
| WILL %R | -46.000 | -46.000 | -52.632 | -66.727 | -45.990 |
| CCI | -28.033 | -28.033 | -34.459 | -24.561 | 51.817 |
|
Friday, September 26, 2025 10:11 AM
Hours after President Donald Trump imposed 100% tariffs on pharmaceuticals with exemptions for companies building manufacturing plants in the U.S., Eli Lilly (NYSE:LLY) and Amgen (NASDAQ:AMGN) ...
|
|
Thursday, September 18, 2025 04:30 AM
It’s not often that the Nasdaq’s market-opening ceremony includes a prime minister and a call to prayer. Then again, it’s just as rare for a Ukrainian company to list on an American stock exchange.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.33 | 31.39 | 31.28 | 31.3642 | 11,142 |
| 29/09/25 | 31.24 | 31.355 | 31.24 | 31.304 | 2,800 |
| 26/09/25 | 31.44 | 31.44 | 31.17 | 31.24 | 1,800 |
| 25/09/25 | 31.56 | 31.56 | 30.8826 | 31.0413 | 7,931 |
| 24/09/25 | 31.25 | 31.25 | 31.165 | 31.20 | 3,800 |
| 23/09/25 | 31.32 | 31.45 | 31.24 | 31.2637 | 2,181 |
| 22/09/25 | 31.20 | 31.382 | 31.20 | 31.36 | 4,800 |
| 19/09/25 | 31.40 | 31.40 | 31.241 | 31.241 | 883 |
| 18/09/25 | 31.495 | 31.495 | 31.37 | 31.449 | 3,400 |
| 17/09/25 | 31.38 | 31.441 | 31.2976 | 31.2976 | 10,971 |
|
|
||||
|
|
||||
|
|