| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.45▲ | 31.45▲ | 31.58▼ | 31.50▼ |
| MA10 | 31.26▲ | 31.26▲ | 31.26▲ | 31.38▲ | 31.43▲ |
| MA20 | 31.36▲ | 31.42▲ | 31.43▲ | 31.49▼ | 31.38▲ |
| MA50 | 31.43▲ | 31.44▲ | 31.38▲ | 31.43▲ | 30.21▲ |
| MA100 | 31.43▲ | 31.40▲ | 31.42▲ | 31.36▲ | 29.33▲ |
| MA200 | 31.29▲ | 30.96▲ | 30.67▲ | 30.35▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.036▲ | 0.031▲ | 0.018▲ | -0.060▼ |
| RSI | 61.858▲ | 60.546▲ | 59.092▲ | 51.087▲ | 54.724▲ |
| STOCH | 80.970▲ | 79.508 | 76.560 | 74.979 | 69.324 |
| WILL %R | 0.000▲ | 0.000▲ | -14.118▲ | -45.025 | -34.910 |
| CCI | 130.210▲ | 122.726▲ | 106.711▲ | 26.611 | 57.384 |
| MA | $PRAY Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 09:46 AM
FIS Bright Portfolios Focused Equity ETF (NYSE: BRIF) ("BRIF") held a special meeting of shareholders earlier today (the "Special Meeting"). At the Special Meeting, the Fund's shareholders were asked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.55 | 31.55 | 31.478 | 31.478 | 3,000 |
| 29/12/25 | 31.71 | 31.71 | 31.44 | 31.565 | 4,400 |
| 26/12/25 | 31.64 | 31.70 | 31.54 | 31.67 | 4,100 |
| 24/12/25 | 31.65 | 31.65 | 31.589 | 31.589 | 900 |
| 23/12/25 | 31.40 | 31.61 | 31.40 | 31.61 | 12,900 |
| 22/12/25 | 31.41 | 31.50 | 31.335 | 31.474 | 5,600 |
| 19/12/25 | 31.64 | 31.64 | 31.052 | 31.226 | 10,300 |
| 18/12/25 | 31.105 | 31.133 | 30.92 | 30.997 | 6,900 |
| 17/12/25 | 31.13 | 31.38 | 30.926 | 30.978 | 7,800 |
| 16/12/25 | 31.27 | 31.27 | 31.135 | 31.205 | 22,300 |
|
|
||||
|
|
||||
|
|