SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

33.657 ▲ +0.302 (+0.91%)
Open: 33.422 Vol: 8.4K Day's range: 33.34 - 33.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.04▲ 33.04▲ 33.52▲ 32.99▲
MA10 32.78▲ 32.86▲ 32.90▲ 33.08▲ 32.31▲
MA20 32.76▲ 32.85▲ 32.87▲ 32.96▲ 31.83▲
MA50 32.73▲ 32.55▲ 32.38▲ 32.22▲ 30.59▲
MA100 32.15▲ 31.99▲ 31.90▲ 31.78▲ 29.69▲
MA200 31.77▲ 31.64▲ 31.50▲ 31.10▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.055▲ 0.041▲ 0.051▲ 0.146▲
RSI 65.537▲ 63.700▲ 63.591▲ 62.911▲ 69.402▲
STOCH 49.208     50.357     54.625     82.324▲ 85.845▲
WILL %R -12.749▲ -12.749▲ -12.749▲ -14.076▲ -6.571▲
CCI 134.383▲ 133.918▲ 122.744▲ 90.129     154.766▲
Latest Filters Detected On PRAY
CDL $PRAY Engulfing Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
FIS Bright Portfolios ETF meeting adjourned, Christian Stock Fund approved
Monday, December 29, 2025 04:33 AM
DALLAS - FIS Bright Portfolios Focused Equity ETF (NYSE:BRIF) adjourned its special shareholder meeting on Monday to January 21, 2026, to allow more time for voting on a proposed reorganization into ...
Adjournment of Special Meeting of Shareholders of FIS Bright Portfolios Focused Equity ETF and Approval of FIS Christian Stock Fund Reorganization
Sunday, December 28, 2025 04:00 PM
Additionally, FIS Christian Stock Fund (NYSE: PRAY) ("PRAY") also held a special meeting of shareholders on the same date, where PRAY's shareholders approved the reorganization of PRAY into FIS Trust, ...
Gaxos Enters Multibillion-Dollar Digital Faith Market with Launch of Bible Pray AI
Tuesday, December 09, 2025 05:00 AM
Roseland, NJ, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various high-growth sectors, today announced ...
PRAY historical stock data
date open high low close volume
13/02/26 33.422 33.73 33.34 33.657 8,400
12/02/26 33.88 33.88 33.257 33.355 4,200
11/02/26 33.68 33.815 33.68 33.815 1,000
10/02/26 33.42 33.5997 33.42 33.4575 8,821
09/02/26 33.23 33.51 33.15 33.305 7,000
06/02/26 32.89 33.16 32.89 33.126 8,000
05/02/26 32.46 32.5371 32.2957 32.2957 9,709
04/02/26 32.47 32.76 32.345 32.55 6,700
03/02/26 33.09 33.09 32.381 32.52 3,200
02/02/26 32.61 32.805 32.61 32.7544 17,406
Quote Details
52wk Low:25.13
52wk High:33.88
Vol:8.4K
Avg Vol(3m):317.6K
1Y Chng:+15.59%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00