| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.55▼ | 31.55▼ | 31.54▼ | 31.40▼ |
| MA10 | 31.62▼ | 31.62▼ | 31.62▼ | 31.45▼ | 31.32▲ |
| MA20 | 31.49▼ | 31.50▼ | 31.50▼ | 31.51▼ | 31.18▲ |
| MA50 | 31.43▼ | 31.43▼ | 31.44▼ | 31.39▼ | 29.93▲ |
| MA100 | 31.31▲ | 31.28▲ | 31.23▲ | 31.19▲ | 28.93▲ |
| MA200 | 30.33▲ | 29.97▲ | 29.92▲ | 30.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.022▼ | -0.014▼ | -0.055▼ |
| RSI | 45.952▼ | 46.183▼ | 46.817▼ | 48.448▼ | 56.673▲ |
| STOCH | 47.244 | 47.244 | 48.950 | 60.107 | 36.777 |
| WILL %R | -100.000▼ | -100.000▼ | -46.386 | -60.962 | -57.297 |
| CCI | -118.436▼ | -118.436▼ | -67.894 | -57.349 | 46.600 |
| MA | $PRAY Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Thursday, October 09, 2025 08:04 AM
Pre-market sentiment was predominantly positive on US stock markets, suggesting an environment of moderate confidence among investors. On the NYSE , about 55% of stocks, or 1,036 companies, rose, ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.25 | 31.49 | 31.211 | 31.376 | 9,400 |
| 13/11/25 | 31.63 | 31.635 | 31.3795 | 31.3948 | 2,134 |
| 12/11/25 | 31.78 | 31.8099 | 31.7105 | 31.7105 | 1,393 |
| 11/11/25 | 31.585 | 31.76 | 31.49 | 31.7068 | 21,532 |
| 10/11/25 | 31.355 | 31.58 | 31.33 | 31.524 | 18,800 |
| 07/11/25 | 30.97 | 31.33 | 30.97 | 31.33 | 1,402 |
| 06/11/25 | 31.35 | 31.35 | 31.1305 | 31.1576 | 43,682 |
| 05/11/25 | 31.34 | 31.608 | 31.325 | 31.515 | 3,629 |
| 04/11/25 | 31.15 | 31.3589 | 31.15 | 31.3005 | 6,777 |
| 03/11/25 | 31.58 | 31.58 | 31.29 | 31.486 | 10,000 |
|
|
||||
|
|
||||
|
|