SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

32.18 ▲ +0.97 (+3.11%)
Open: 31.59 Vol: 7.93K Day's range: 31.59 - 32.1998 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.09▲ 32.14▲ 31.79▲ 32.07▲
MA10 32.20▼ 32.20▼ 32.21▼ 31.99▲ 32.75▼
MA20 32.40▼ 32.50▼ 32.61▼ 32.48▼ 32.28▼
MA50 32.85▼ 32.82▼ 32.84▼ 32.97▼ 31.26▲
MA100 32.75▼ 32.50▼ 32.39▼ 32.28▼ 30.08▲
MA200 32.10▲ 31.97▲ 31.87▲ 31.67▲ 26.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.045▼ -0.092▼ -0.187▼
RSI 44.170▼ 44.003▼ 43.504▼ 46.474▼ 51.288▲
STOCH 18.809▼ 17.727▼ 24.922     29.163     27.769    
WILL %R -71.000     -71.000     -71.000     -46.703     -69.075    
CCI -11.022     -18.062     -41.114     -43.500     -95.964    
Latest Filters Detected On PRAY
MA $PRAY Price Crossed Above MA(200) Set Alert
MA $PRAY Price Crossed Above MA(13) Set Alert
MA $PRAY Price Crossed Above MA(7) Set Alert
CDL $PRAY Marubozu Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
Adjournment of Special Meeting of Shareholders of FIS Bright Portfolios Focused Equity ETF and Approval of FIS Christian Stock Fund Reorganization
Sunday, December 28, 2025 04:00 PM
Additionally, FIS Christian Stock Fund (NYSE: PRAY) ("PRAY") also held a special meeting of shareholders on the same date, where PRAY's shareholders approved the reorganization of PRAY into FIS Trust, ...
PRAY historical stock data
date open high low close volume
31/03/26 31.59 32.1998 31.59 32.18 7,931
30/03/26 31.65 31.65 31.11 31.21 3,866
27/03/26 31.62 31.65 31.3091 31.3155 5,880
26/03/26 32.25 32.25 31.839 31.839 31,570
25/03/26 32.57 32.57 31.89 32.4007 34,583
24/03/26 32.06 32.17 31.90 32.1473 51,507
23/03/26 32.31 32.59 32.145 32.2865 41,228
20/03/26 32.51 32.51 31.66 31.69 25,827
19/03/26 32.20 32.36 32.075 32.255 20,800
18/03/26 32.835 32.835 32.557 32.557 600
Quote Details
52wk Low:25.13
52wk High:34.57
Vol:7.93K
Avg Vol(3m):340.4K
1Y Chng:+18.57%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00