SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

28.361 ▲ +0.053 (+0.19%)
Open: 28.40 Vol: 6.1K Day's range: 28.32 - 28.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 27.99▲ 27.99▲ 28.15▲ 27.38▲
MA10 27.78▲ 27.64▲ 27.64▲ 27.61▲ 28.05▲
MA20 27.39▲ 27.47▲ 27.42▲ 27.30▲ 28.74▼
MA50 27.57▲ 27.78▲ 27.88▲ 28.21▲ 28.93▼
MA100 28.42▼ 28.68▼ 28.76▼ 28.94▼ 27.00▲
MA200 28.71▼ 28.68▼ 28.57▼ 29.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.177▲ 0.187▲ 0.219▲ -0.163▼
RSI 62.812▲ 60.076▲ 59.151▲ 56.242▲ 47.929▼
STOCH 96.078▲ 91.087▲ 91.087▲ 92.707▲ 41.919    
WILL %R -2.000▲ -2.000▲ -2.000▲ -7.682▲ -37.262    
CCI 103.731▲ 138.138▲ 138.138▲ 146.310▲ -20.327    
Latest Filters Detected On PRAY
▲ BREAK $PRAY Price Breaks 10 Days High Set Alert
CDL $PRAY Shooting Star Candlestick Pattern Detected Set Alert
CDL $PRAY Doji Star Candlestick Pattern Detected Set Alert
CDL $PRAY Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
Palantir Stock Rally Fizzles As AI Leader Joins Broad Market Retreat
Saturday, April 12, 2025 05:32 PM
which makes an app "for daily prayer and faith-based content," to "accelerate new product launches." Nasdaq Inc. recently announced that Palantir will be added to the Nasdaq 100 before the market ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PRAY historical stock data
date open high low close volume
01/05/25 28.40 28.53 28.32 28.361 6,100
30/04/25 27.95 28.308 27.95 28.308 7,500
28/04/25 28.12 28.15 27.852 28.101 4,800
25/04/25 27.87 28.006 27.78 28.006 2,200
24/04/25 27.53 27.97 26.87 27.965 6,500
23/04/25 27.72 27.929 27.275 27.401 12,300
22/04/25 26.94 27.21 26.87 27.21 17,900
21/04/25 27.02 27.02 26.341 26.516 16,200
17/04/25 27.28 27.409 27.14 27.195 3,000
16/04/25 27.40 27.42 26.907 27.063 6,300
Quote Details
52wk Low:25.13
52wk High:31.04
Vol:6.1K
Avg Vol(3m):125.6K
1Y Chng:+4.17%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00