Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

36.633 ▼ -0.217 (-0.59%)
Open: 36.633 Vol: 100 Day's range: 36.633 - 36.633 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▲ 40.23▲ 40.23▲ 36.91▼ 37.25▼
MA10 38.88▲ 38.88▲ 38.88▲ 37.24▼ 38.50▼
MA20 35.19▲ 35.26▲ 35.26▲ 37.84▼ 37.82▼
MA50 N/A     N/A     N/A     38.88▼ 34.86▲
MA100 N/A     N/A     N/A     37.80▼ 33.85▲
MA200 N/A     N/A     N/A     35.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.764▲ 0.852▲ 0.852▲ -0.127▼ -0.434▼
RSI 71.824▲ 71.703▲ 71.703▲ 35.376▼ 47.195▼
STOCH 89.982▲ 89.982▲ 89.982▲ 10.896▼ 21.458    
WILL %R -1.583▲ -1.583▲ -1.583▲ -100.000▼ -100.000▼
CCI 78.590     78.590     78.590     -94.335     -118.987▼
Latest Filters Detected On PRAE
▼ BREAK $PRAE Price Breaks 60 Days Low Set Alert
▼ BREAK $PRAE Price Breaks 30 Days Low Set Alert
▼ BREAK $PRAE Price Breaks 20 Days Low Set Alert
▼ BREAK $PRAE Price Breaks 10 Days Low Set Alert
CDL $PRAE Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PRAE historical stock data
date open high low close volume
30/03/26 36.633 36.633 36.633 36.633 100
27/03/26 36.85 36.85 36.85 36.85 100
26/03/26 36.778 36.778 36.778 36.778 100
25/03/26 37.396 37.396 37.396 37.396 100
24/03/26 36.912 36.912 36.912 36.912 100
23/03/26 36.918 36.918 36.918 36.918 100
20/03/26 36.741 36.741 36.741 36.741 100
19/03/26 37.6634 37.6634 37.6634 37.6634 4
18/03/26 38.049 38.049 38.049 38.049 100
17/03/26 38.471 38.471 38.471 38.471 100
Quote Details
52wk Low:26.88
52wk High:40.61
Vol:100
Avg Vol(3m):9.6K
1Y Chng:+23.82%
1M Chng:-6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00