Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

37.0746 ▼ -0.5742 (-1.53%)
Open: 37.0746 Vol: 258 Day's range: 37.0746 - 37.0746 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.03▲ 35.03▲ 37.35▼ 36.95▲
MA10 33.69▲ 33.69▲ 33.69▲ 36.90▲ 36.50▲
MA20 32.45▲ 32.65▲ 32.65▲ 36.79▲ 35.68▲
MA50 N/A     N/A     N/A     36.46▲ 33.15▲
MA100 N/A     N/A     N/A     35.39▲ 33.03▲
MA200 N/A     N/A     N/A     33.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ 0.048▲
RSI 70.720▲ 70.493▲ 70.493▲ 55.555▲ 64.656▲
STOCH 98.266▲ 98.266▲ 98.266▲ 89.798▲ 82.778▲
WILL %R -5.788▲ -5.788▲ -5.788▲ -35.240     -23.364▲
CCI 129.977▲ 135.102▲ 135.102▲ 33.813     112.734▲
Latest Filters Detected On PRAE
MA $PRAE Price Crossed Below MA(7) Set Alert
CDL $PRAE Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PRAE historical stock data
date open high low close volume
29/12/25 37.0746 37.0746 37.0746 37.0746 258
26/12/25 37.6488 37.6488 37.6488 37.6488 443
24/12/25 37.43 37.4403 37.4299 37.4403 2,376
23/12/25 37.4096 37.4096 37.4096 37.4096 8
22/12/25 37.1643 37.1643 37.1643 37.1643 12
19/12/25 36.82 36.82 36.806 36.806 500
18/12/25 36.47 36.4892 36.421 36.421 802
17/12/25 36.0194 36.0194 36.0194 36.0194 6
16/12/25 36.35 36.446 36.35 36.446 100
15/12/25 36.5399 36.5399 36.5399 36.5399 8
Quote Details
52wk Low:26.88
52wk High:37.649
Vol:258
Avg Vol(3m):6.2K
1Y Chng:+13.97%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00