| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 30.75▼ | 30.75▼ | 31.73▲ | 31.25▲ |
| MA10 | 31.21▼ | 31.61▼ | 31.61▼ | 31.28▲ | 30.79▲ |
| MA20 | 31.93▼ | N/A | N/A | 31.04▲ | 30.69▲ |
| MA50 | N/A | N/A | N/A | 30.53▲ | 32.30▼ |
| MA100 | N/A | N/A | N/A | 31.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.114▲ | 0.275▲ |
| RSI | 43.839▼ | 44.745▼ | 44.745▼ | 71.774▲ | 56.538▲ |
| STOCH | 20.782 | N/A | N/A | 92.568▲ | 89.508▲ |
| WILL %R | -77.951▼ | -77.951▼ | -77.951▼ | 0.000▲ | 0.000▲ |
| CCI | -90.239 | -128.811▼ | -128.811▼ | 149.947▲ | 183.124▲ |
| ▲ RSI&STOCH | $PRAE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PRAE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, March 18, 2025 11:15 AM
Exchange operator Nasdaq said it would open a regional headquarters in Texas, deepening its presence in a state that is fast emerging as a major financial hub rivaling New York.
|
|
Friday, July 19, 2024 08:48 AM
PlanRock Investments announced the launch of their two new alternative ETFs, the PlanRock Alternative Growth ETF (PRAE), and the PlanRock Market Neutral Income ETF (PRMN). Both ETFs began trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.05 | 32.087 | 32.03 | 32.087 | 300 |
| 27/06/25 | 31.8625 | 31.8625 | 31.85 | 31.85 | 613 |
| 26/06/25 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 25/06/25 | 31.546 | 31.546 | 31.546 | 31.546 | 100 |
| 24/06/25 | 31.292 | 31.292 | 31.292 | 31.292 | 0 |
| 23/06/25 | 30.77 | 30.934 | 30.77 | 30.934 | 100 |
| 20/06/25 | 30.64 | 30.71 | 30.64 | 30.71 | 300 |
| 18/06/25 | 30.6284 | 30.6284 | 30.6284 | 30.6284 | 13 |
| 17/06/25 | 30.98 | 30.98 | 30.7187 | 30.7187 | 245 |
| 16/06/25 | 31.10 | 31.1501 | 31.10 | 31.1501 | 497 |
|
|
||||
|
|
||||
|
|