Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

30.057 ▼ -0.1738 (-0.57%)
Open: 30.13 Vol: 400 Day's range: 30.057 - 30.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▲ 30.75▼ 30.75▼ 30.19▼ 29.71▲
MA10 31.21▼ 31.61▼ 31.61▼ 30.11▼ 30.29▼
MA20 31.93▼ N/A     N/A     29.77▲ 31.78▼
MA50 N/A     N/A     N/A     30.63▼ 32.68▼
MA100 N/A     N/A     N/A     32.16▼ N/A    
MA200 N/A     N/A     N/A     32.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ -0.248▼
RSI 43.839▼ 44.745▼ 44.745▼ 47.932▼ 38.611▼
STOCH 20.782     N/A     N/A     77.410     35.774    
WILL %R -77.951▼ -77.951▼ -77.951▼ -21.460▲ -58.901    
CCI -90.239     -128.811▼ -128.811▼ 33.484     -48.413    
Latest Filters Detected On PRAE
RSI $PRAE RSI(14) Crossed Below 50 Set Alert
MA $PRAE Price Crossed Below MA(7) Set Alert
CDL $PRAE Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
Ecobat’S Seculene Sets New Flame-Retardant Standards For Recycled Polypropylene
Tuesday, April 22, 2025 10:58 AM
A PRAE finalist, Ecobat's breakthrough blends sustainability and safety, redefining what recycled materials can achieve.DALLAS, April 22, 2 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PRAE historical stock data
date open high low close volume
01/05/25 30.13 30.13 30.057 30.057 400
30/04/25 30.2308 30.2308 30.2308 30.2308 0
28/04/25 30.306 30.306 30.306 30.306 100
25/04/25 30.141 30.141 30.141 30.141 3
24/04/25 30.29 30.29 30.219 30.219 300
23/04/25 29.9601 30.0523 29.96 30.0523 713
22/04/25 30.25 30.25 30.208 30.208 600
21/04/25 30.10 30.10 30.075 30.075 100
17/04/25 30.08 30.08 29.95 29.9684 1,553
16/04/25 29.78 29.864 29.78 29.864 200
Quote Details
52wk Low:26.88
52wk High:35.48
Vol:400
Avg Vol(3m):15.7K
1Y Chng:-7.90%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00