Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

36.0392 ▼ -0.3993 (-1.10%)
Open: 36.23 Vol: 158 Day's range: 36.0392 - 36.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.39▲ 34.39▲ 36.54▼ 36.20▼
MA10 33.04▲ 33.04▲ 33.04▲ 36.30▼ 35.71▲
MA20 32.27▲ 32.47▲ 32.47▲ 36.44▼ 34.13▲
MA50 N/A     N/A     N/A     35.82▲ 32.73▲
MA100 N/A     N/A     N/A     34.10▲ N/A    
MA200 N/A     N/A     N/A     32.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.201▲
RSI 74.278▲ 73.955▲ 73.955▲ 48.006▼ 65.920▲
STOCH 99.926▲ 95.272▲ 95.272▲ 57.897     75.888    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.526▼ -19.060▲
CCI 178.853▲ 178.215▲ 178.215▲ -64.524     74.139    
Latest Filters Detected On PRAE
RSI $PRAE RSI(14) Crossed Below 50 Set Alert
MA $PRAE Price Crossed Below MA(26) Set Alert
MA $PRAE Price Crossed Below MA(7) Set Alert
CDL $PRAE Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PRAE historical stock data
date open high low close volume
14/11/25 36.23 36.23 36.0392 36.0392 158
13/11/25 36.83 36.83 36.4385 36.4385 693
12/11/25 36.9974 36.9974 36.9974 36.9974 11
11/11/25 36.7336 36.7336 36.7336 36.7336 11
10/11/25 36.47 36.47 36.47 36.47 13
07/11/25 35.7287 35.7287 35.7287 35.7287 8
06/11/25 35.8137 35.8137 35.8137 35.8137 6
05/11/25 36.0723 36.0723 36.0723 36.0723 12
04/11/25 36.09 36.09 36.0293 36.0293 599
03/11/25 36.6437 36.6437 36.6437 36.6437 14
Quote Details
52wk Low:26.88
52wk High:36.997
Vol:158
Avg Vol(3m):3.4K
1Y Chng:+7.35%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00