Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

39.299 ▼ -0.931 (-2.31%)
Open: 39.64 Vol: 200 Day's range: 39.299 - 39.64 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▲ 39.75▲ 39.75▲ 39.82▼ 38.96▲
MA10 38.15▲ 38.15▲ 38.15▲ 39.32▼ 38.07▲
MA20 34.66▲ 34.81▲ 34.81▲ 39.22▲ 37.07▲
MA50 N/A     N/A     N/A     37.95▲ 33.77▲
MA100 N/A     N/A     N/A     37.01▲ 33.45▲
MA200 N/A     N/A     N/A     34.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.882▲ 0.976▲ 0.976▲ -0.030▼ 0.145▲
RSI 71.309▲ 71.191▲ 71.191▲ 53.410▲ 71.959▲
STOCH 90.477▲ 90.477▲ 90.477▲ 59.101     82.532▲
WILL %R -4.132▲ -4.132▲ -4.132▲ -52.024     -24.194▲
CCI 85.819     85.819     85.819     -22.097     128.545▲
Latest Filters Detected On PRAE
▼ MACD $PRAE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRAE Price Crossed Below MA(13) Set Alert
MA $PRAE Price Crossed Below MA(7) Set Alert
CDL $PRAE Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PRAE historical stock data
date open high low close volume
12/02/26 39.64 39.64 39.299 39.299 200
11/02/26 39.95 40.25 39.95 40.23 6,000
10/02/26 40.26 40.26 40.006 40.006 1,100
09/02/26 40.134 40.134 40.134 40.134 200
06/02/26 39.425 39.425 39.425 39.425 100
05/02/26 38.09 38.187 38.09 38.187 600
04/02/26 38.962 38.962 38.962 38.962 100
03/02/26 39.41 39.41 39.17 39.17 200
02/02/26 38.8623 38.8623 38.8623 38.8623 53
30/01/26 40.61 40.61 38.933 38.933 700
Quote Details
52wk Low:26.88
52wk High:40.61
Vol:200
Avg Vol(3m):12.2K
1Y Chng:+14.83%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00