| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.76▲ | 32.76▲ | 35.25▲ | 34.78▲ |
| MA10 | 31.50▲ | 31.64▲ | 31.64▲ | 35.22▲ | 33.74▲ |
| MA20 | 31.90▲ | 32.11▲ | 32.11▲ | 34.65▲ | 32.47▲ |
| MA50 | N/A | N/A | N/A | 33.46▲ | 32.46▲ |
| MA100 | N/A | N/A | N/A | 32.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.430▲ |
| RSI | 61.506▲ | 61.479▲ | 61.479▲ | 73.583▲ | 72.363▲ |
| STOCH | 88.479▲ | 83.825▲ | 83.825▲ | 68.485 | 97.369▲ |
| WILL %R | -13.585▲ | -13.585▲ | -13.585▲ | 0.000▲ | 0.000▲ |
| CCI | 71.799 | 74.904 | 74.904 | 115.851▲ | 139.236▲ |
| ▲ PSAR&MOM | $PRAE PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRAE Price Breaks 10 Days High | Set Alert |
| CDL | $PRAE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRAE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.536 | 35.536 | 35.536 | 35.536 | 100 |
| 29/09/25 | 35.27 | 35.391 | 35.27 | 35.391 | 100 |
| 26/09/25 | 35.0812 | 35.0812 | 35.0812 | 35.0812 | 16 |
| 25/09/25 | 34.9921 | 34.9921 | 34.9921 | 34.9921 | 4 |
| 24/09/25 | 35.244 | 35.244 | 35.244 | 35.244 | 12 |
| 23/09/25 | 35.5079 | 35.5079 | 35.5079 | 35.5079 | 156 |
| 22/09/25 | 35.4671 | 35.4671 | 35.4671 | 35.4671 | 89 |
| 19/09/25 | 35.0702 | 35.2057 | 35.0702 | 35.1918 | 639 |
| 18/09/25 | 34.88 | 34.88 | 34.88 | 34.88 | 100 |
| 17/09/25 | 34.8728 | 34.8728 | 34.8728 | 34.8728 | 5 |
|
|
||||
|
|
||||
|
|