| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.25▲ | 26.65▲ | 27.97▲ | 27.85▲ |
| MA10 | N/A | N/A | N/A | 27.95▲ | 27.55▲ |
| MA20 | N/A | N/A | N/A | 27.80▲ | 26.90▲ |
| MA50 | N/A | N/A | N/A | 27.45▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | 0.061▲ |
| RSI | N/A | N/A | N/A | 75.445▲ | 74.012▲ |
| STOCH | N/A | N/A | N/A | 89.807▲ | 96.180▲ |
| WILL %R | N/A | N/A | N/A | -11.864▲ | -2.261▲ |
| CCI | N/A | N/A | N/A | 107.200▲ | 123.937▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.01 | 28.04 | 28.005 | 28.005 | 3,977 |
| 29/09/25 | 27.995 | 27.995 | 27.995 | 27.995 | 85 |
| 26/09/25 | 27.975 | 27.975 | 27.975 | 27.975 | 85 |
| 25/09/25 | 27.9404 | 27.9404 | 27.9404 | 27.9404 | 85 |
| 24/09/25 | 27.945 | 27.945 | 27.945 | 27.945 | 85 |
| 23/09/25 | 27.955 | 27.955 | 27.955 | 27.955 | 85 |
| 22/09/25 | 27.965 | 27.965 | 27.965 | 27.965 | 85 |
| 19/09/25 | 27.945 | 27.945 | 27.945 | 27.945 | 1 |
| 18/09/25 | 27.905 | 27.905 | 27.905 | 27.905 | 100 |
| 17/09/25 | 27.85 | 27.85 | 27.85 | 27.85 | 680 |
|
|
||||
|
|
||||
|
|