| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.46▲ | N/A |
| MA10 | N/A | N/A | N/A | 20.21▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 48.388▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -5.998▲ | N/A |
| CCI | N/A | N/A | N/A | 85.526 | N/A |
| CDL | $PQNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:00 PM
Planet Fitness (NYSE:PLNT – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Canaccord Genuity Group in a research report issued to clients and investors on ...
|
|
Thursday, May 22, 2025 12:15 PM
With “considerable runway for further improvement” and potential for increased membership thanks to Black Card benefits, Stifel’s Chris O’Cull upgraded Planet Fitness (NYSE:PLNT) to Buy from Hold and ...
|
|
Monday, April 28, 2025 10:02 AM
We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Planet Fitness, Inc. (NYSE:PLNT stands against other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 20.51 | 20.51 | 20.51 | 20.51 | 100 |
| 03/12/25 | 20.571 | 20.571 | 20.571 | 20.571 | 0 |
| 02/12/25 | 20.41 | 20.41 | 20.41 | 20.41 | 100 |
| 01/12/25 | 20.437 | 20.437 | 20.365 | 20.365 | 1,200 |
| 28/11/25 | 20.4365 | 20.4365 | 20.4365 | 20.4365 | 0 |
| 26/11/25 | 20.37 | 20.37 | 20.37 | 20.37 | 100 |
| 25/11/25 | 19.95 | 20.064 | 19.94 | 20.064 | 12,600 |
| 24/11/25 | 19.952 | 19.952 | 19.952 | 19.952 | 100 |
| 21/11/25 | 19.895 | 19.895 | 19.895 | 19.895 | 100 |
| 20/11/25 | 19.554 | 19.554 | 19.554 | 19.554 | 100 |
|
|
||||
|
|
||||
|
|