Pictet AI Enhanced International Equity ETF (PQNT) Stock Price

21.959 ▲ +0.2787 (+1.29%)
Open: 21.92 Vol: 1.94K Day's range: 21.92 - 21.959 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.33▼ 22.40▼
MA10 N/A     N/A     N/A     22.45▼ 22.01▼
MA20 N/A     N/A     N/A     22.40▼ N/A    
MA50 N/A     N/A     N/A     21.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ N/A    
RSI N/A     N/A     N/A     44.568▼ 66.614▲
STOCH N/A     N/A     N/A     60.805     N/A    
WILL %R N/A     N/A     N/A     -57.248     -36.996    
CCI N/A     N/A     N/A     -153.937▼ 32.592    
Latest Filters Detected On PQNT
MA $PQNT Price Crossed Above MA(50) Set Alert
Pictet AI Enhanced International Equity ETF News
Morgan Stanley Sees Planet Fitness, Inc. (PLNT) Picking Up Steam After Early-Year Setbacks
Monday, March 02, 2026 11:38 AM
Planet Fitness, Inc. (NYSE:PLNT) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. Planet Fitness, Inc. (NYSE:PLNT) is one of the fastest growing stocks. TheFly reported on February 26 that ...
Planet Fitness Q4 Earnings Call Highlights
Wednesday, February 25, 2026 02:44 AM
Planet Fitness (NYSE:PLNT) management highlighted member growth, strong same-club sales, and record fourth-quarter unit openings during the company’s fourth-quarter earnings call, while also outlining ...
Why Did Planet Fitness Stock Hit 52-Week Low Today?
Tuesday, February 24, 2026 10:51 AM
Planet Fitness, Inc. PLNT fell in early trading on Tuesday after the company paired a strong quarterly beat with a cautious outlook. Investors focused on softer guidance and management's plans for ...
PQNT historical stock data
date open high low close volume
04/03/26 21.92 21.959 21.92 21.959 1,939
03/03/26 21.29 21.76 21.26 21.6803 1,262
02/03/26 22.52 22.52 22.345 22.385 1,200
27/02/26 22.895 22.895 22.8356 22.8356 911
26/02/26 22.77 22.805 22.77 22.805 934
25/02/26 22.7841 22.7841 22.7841 22.7841 8
24/02/26 22.587 22.587 22.587 22.587 11
23/02/26 22.6184 22.6184 22.54 22.54 382
20/02/26 22.579 22.579 22.579 22.579 100
19/02/26 22.38 22.392 22.35 22.392 1,100
Quote Details
52wk Low:19.554
52wk High:22.895
Vol:1.94K
Avg Vol(3m):15.2K
1Y Chng:+0.00%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00